Info about PXR-WBNB pair
- Pooled PXR:
- 17.5M
- Pooled WBNB:
- $37.24
PXR/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of PXR token on DEX PancakeSwap is $0.001426. PXR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PXR token contract is 0xf1c5F24B77C09e37dB6A3d26f04A3dC6D68f5e6B with a market cap $121,488.09. The liquidity pool contract is 0x0B3E6F1f823D844666c60E02fb5f1666B0cBF172 with total value locked (TVL) of $45,323.07. The PXR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PXR/WBNB now?
The current liquidity of PXR/WBNB with the contract address 0x0B3E6F1f823D844666c60E02fb5f1666B0cBF172 is $45,323.07.
How many transactions are there in the PXR/WBNB pool in the last 24 hours?
The total transactions of PXR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PXR/WBNB pool in the last 24 hours?
PXR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PXR to WBNB?
The exchange rate of 1 PXR to WBNB is 0.00000213, captured at 10:21 PM UTC.
How much is 1 PXR in dollars?
The price of converting 1 PXR to USD is $0.001426 today.
PXR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/11/2025 | 3:56:05 PM | buy | $33.49 | $0.001426 | 0.05 | 0.05213 | 23,471.49 | 0xb6...fa6d | |
06/05/2025 | 2:52:54 PM | sell | $314.99 | $0.001412 | 0.4779 | 0.052144 | 222,939.12 | 0xcb...1c41 | |
06/05/2025 | 2:52:54 PM | sell | $521.25 | $0.001461 | 0.7909 | 0.052217 | 356,702.59 | 0xcb...1c41 | |
05/21/2025 | 8:03:31 PM | sell | $0.009752 | $0.001519 | 0.00001453 | 0.052264 | 6.41 | 0x8b...9e97 | |
05/21/2025 | 8:03:31 PM | sell | $0.0156 | $0.001519 | 0.00002325 | 0.052264 | 10.27 | 0x8b...9e97 | |
05/19/2025 | 5:45:02 PM | sell | $0.001327 | $0.001466 | 0.052049 | 0.052264 | 0.9052 | 0x69...51c5 | |
05/19/2025 | 5:45:02 PM | sell | $0.002124 | $0.001466 | 0.053279 | 0.052264 | 1.44 | 0x69...51c5 | |
05/10/2025 | 11:45:25 PM | sell | $222.12 | $0.00151 | 0.3358 | 0.052284 | 147,042.43 | 0xbb...f584 | |
05/10/2025 | 11:45:25 PM | sell | $363.64 | $0.001545 | 0.5498 | 0.052337 | 235,267.89 | 0xbb...f584 | |
05/10/2025 | 4:43:44 AM | sell | $0.001624 | $0.001558 | 0.05247 | 0.05237 | 1.04 | 0xc4...df3e | |
05/10/2025 | 4:43:44 AM | sell | $0.002599 | $0.001558 | 0.053952 | 0.05237 | 1.66 | 0xc4...df3e | |
05/06/2025 | 5:00:29 AM | sell | $248.81 | $0.001438 | 0.4145 | 0.052395 | 173,029.18 | 0x21...a8ce | |
05/06/2025 | 5:00:29 AM | sell | $409.32 | $0.001478 | 0.6819 | 0.052463 | 276,846.69 | 0x21...a8ce |