WhatToFarm
/
Get started
12 Swap

Info about PX-WBNB pair

Price USD
$0.0005113
Price
0.06651 WBNB
TVL
$86,500.6
MKT CAP
$511.3K
5m
0%
1h
0%
4h
19.46%
24h
19.46%
Share
TXNS
326
Buys
304
Sells
22
Volume
12K
Telegram price alerts
Pair:
0xD3D9575887661747A6D5DC69e739C7A2Fd4f3232
PX:
0xCE59dC5768843aC72007E61b0223a0e54E562aD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PX:
84.79M
Pooled WBNB:
$55.07

PX/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of PX token on DEX PancakeSwap is $0.0005113. PX price is up 19.46% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $12,048.79. PX token contract is 0xCE59dC5768843aC72007E61b0223a0e54E562aD8 with a market cap $511,322.37. The liquidity pool contract is 0xD3D9575887661747A6D5DC69e739C7A2Fd4f3232 with total value locked (TVL) of $86,500.61. The PX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PX/WBNB with the contract address 0xD3D9575887661747A6D5DC69e739C7A2Fd4f3232 is $86,500.61.

The total transactions of PX/WBNB is 326 in the last 24 hours, 304 of which are buy transactions, and 22 are sales transactions.

PX/WBNB pool has a trading volume of $12,048.79 in the last 24 hours.

The exchange rate of 1 PX to WBNB is 0.000000651, captured at 11:27 AM UTC.

The price of converting 1 PX to USD is $0.0005113 today.

PX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20268:56:25 AMbuy$2.98$0.00051130.00380.066515,836.41
0x673...cAAC
0xdf...932f
09/23/20268:56:10 AMbuy$5.41$0.00051120.00690.06650910,599.75
0x673...cAAC
0x5d...a458
09/23/20268:55:51 AMbuy$3.06$0.0005110.00390.0665085,992.33
0x673...cAAC
0xec...f70e
09/23/20268:55:41 AMbuy$9.26$0.00051090.01180.06650618,135.82
0x673...cAAC
0xed...3cec
09/23/20268:55:12 AMbuy$6.75$0.00051030.00860.06650113,227.85
0x5B5...38cB
0x4d...b6c8
09/23/20268:55:22 AMbuy$0.8634$0.00051040.00110.0665021,691.63
0x0AD...8FC4
0x23...a790
09/23/20268:55:24 AMbuy$7.84$0.00051050.010.06650315,375.42
0x673...cAAC
0x45...dce2
09/23/20268:55:06 AMbuy$6.2$0.00051010.00790.06649912,154.81
0xB06...68c2
0xd2...3d0e
09/23/20268:54:52 AMbuy$9.81$0.00050990.01250.06649719,239.42
0x5B5...38cB
0x63...ec1d
09/23/20268:54:48 AMbuy$1.8$0.00050910.00230.0664863,545.59
0xB06...68c2
0xe3...e29c
09/23/20268:54:52 AMbuy$19.07$0.00050960.02430.06649237,426.44
0x703...f2B0
0x2f...f523
09/23/20268:54:52 AMbuy$8.94$0.00050930.01140.06648817,569.47
0x277...a458
0x27...67c9
09/23/20268:54:43 AMbuy$1.17$0.00050910.00150.0664862,312.5
0x0AD...8FC4
0xb5...0546
09/23/20268:54:39 AMbuy$47.03$0.00050870.05990.06647992,449.37
0x703...f2B0
0xe7...a7cb
09/23/20268:54:36 AMbuy$2.82$0.00050810.00360.0664715,562.63
0x277...a458
0x62...ab9b
09/23/20268:54:33 AMbuy$4.94$0.00050810.00630.066479,736.36
0x5B5...38cB
0x2d...94da
09/23/20268:54:14 AMbuy$5.88$0.00050680.00750.06645511,618.03
0x5B5...38cB
0x76...039f
09/23/20268:54:22 AMbuy$12.16$0.00050770.01550.06646823,964.05
0x277...a458
0x07...3c8c
09/23/20268:54:15 AMbuy$30.85$0.00050720.03930.0664660,826.67
0x703...f2B0
0x8f...cc44
09/23/20268:54:19 AMbuy$1.96$0.00050760.00250.0664653,866.43
0x0AD...8FC4
0xe8...ca22