WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.044:20:04 PMbuy$8.40$0.0687390.040.084129 608 693.620xe5...fa60
2023.10.048:38:40 AMsell$1.74$0.0686970.010.0840892 000 000.000xa3...2ba0
2023.10.046:24:21 AMsell$8.68$0.068680.040.08410510 000 000.000x2a...cdb0
2023.10.046:02:00 AMbuy$4.57$0.0687410.020.0841325 223 017.410xd4...2b9d
2023.10.037:41:45 PMsell$3.33$0.0687620.020.084113 800 000.000xeb...6f2d
2023.10.035:55:31 PMsell$15.98$0.0688430.070.08413918 072 026.480x36...131b
2023.10.037:47:03 AMsell$33.49$0.0690580.160.08421536 968 937.320x04...c185
2023.10.036:25:42 AMsell$1.16$0.0691750.010.0842681 261 047.090x57...d06b
2023.10.034:56:05 AMsell$5.20$0.0692190.020.0842785 644 692.960xa3...27c1
2023.10.033:53:40 AMsell$2.79$0.0692310.010.084293 018 545.440xb9...7fce
2023.10.033:22:18 AMbuy$9.26$0.0692570.040.08430210 000 000.000xe3...2996
2023.10.026:24:06 PMsell$2.57$0.0692320.010.084272 788 719.770xc7...47ce
2023.10.024:26:51 PMsell$3.06$0.0692690.010.0842793 300 000.000x25...0eb8
2023.10.022:35:49 PMbuy$4.00$0.0693820.020.0842975 325 705.610x72...5d0f
2023.10.021:37:08 PMbuy$6.13$0.0693650.030.084286 541 521.220xdc...94c6
2023.10.0212:33:32 PMsell$7.28$0.0693510.030.0842617 784 652.010x4c...2026
2023.10.0211:48:59 AMsell$0.47$0.0693560.000.084272500 000.000x8b...4278
2023.10.025:42:12 AMbuy$10.92$0.0693460.050.08427811 687 879.330x51...2068
2023.10.025:35:15 AMbuy$4.62$0.0693090.020.0842544 967 353.070xa9...4d97
2023.10.0212:49:35 AMbuy$4.35$0.0692290.020.0842414 716 094.460x0f...ec5b
Price USD
$0.068739
Price
0.08412 WBNB
TVL
$5,370.06
MKT CAP
$415,357
5m
0%
1h
0%
4h
0%
24h
-1.17%
TXNS
6
Buys
4
Sells
2
Volume
43
Telegram price alerts
Pair: 0xD4b2d...FDFEc1
PWT: 0xf3eDD...0519A2
WBNB: 0xbb4Cd...bc095c
Pooled PWT: $3.07B
Pooled WBNB: $12.66

PWT/WBNB price stats on BNB Chain

As of October 4, 2023, the current price of PWT token on DEX PancakeSwap is $0.0000008739. PWT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.69. PWT token contract is 0xf3eDD4f14a018df4b6f02Bf1b2cF17A8120519A2 with a market cap $415,357.00. The liquidity pool contract is 0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1 with total value locked (TVL) of $5,370.06. The PWT/WBNB trading pair operates on BNB Chain.