| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:20:04 PM | buy | $8.40 | $0.068739 | 0.04 | 0.08412 | 9 608 693.62 | 0xe5...fa60 | |
| 2023.10.04 | 8:38:40 AM | sell | $1.74 | $0.068697 | 0.01 | 0.084089 | 2 000 000.00 | 0xa3...2ba0 | |
| 2023.10.04 | 6:24:21 AM | sell | $8.68 | $0.06868 | 0.04 | 0.084105 | 10 000 000.00 | 0x2a...cdb0 | |
| 2023.10.04 | 6:02:00 AM | buy | $4.57 | $0.068741 | 0.02 | 0.084132 | 5 223 017.41 | 0xd4...2b9d | |
| 2023.10.03 | 7:41:45 PM | sell | $3.33 | $0.068762 | 0.02 | 0.08411 | 3 800 000.00 | 0xeb...6f2d | |
| 2023.10.03 | 5:55:31 PM | sell | $15.98 | $0.068843 | 0.07 | 0.084139 | 18 072 026.48 | 0x36...131b | |
| 2023.10.03 | 7:47:03 AM | sell | $33.49 | $0.069058 | 0.16 | 0.084215 | 36 968 937.32 | 0x04...c185 | |
| 2023.10.03 | 6:25:42 AM | sell | $1.16 | $0.069175 | 0.01 | 0.084268 | 1 261 047.09 | 0x57...d06b | |
| 2023.10.03 | 4:56:05 AM | sell | $5.20 | $0.069219 | 0.02 | 0.084278 | 5 644 692.96 | 0xa3...27c1 | |
| 2023.10.03 | 3:53:40 AM | sell | $2.79 | $0.069231 | 0.01 | 0.08429 | 3 018 545.44 | 0xb9...7fce | |
| 2023.10.03 | 3:22:18 AM | buy | $9.26 | $0.069257 | 0.04 | 0.084302 | 10 000 000.00 | 0xe3...2996 | |
| 2023.10.02 | 6:24:06 PM | sell | $2.57 | $0.069232 | 0.01 | 0.08427 | 2 788 719.77 | 0xc7...47ce | |
| 2023.10.02 | 4:26:51 PM | sell | $3.06 | $0.069269 | 0.01 | 0.084279 | 3 300 000.00 | 0x25...0eb8 | |
| 2023.10.02 | 2:35:49 PM | buy | $4.00 | $0.069382 | 0.02 | 0.084297 | 5 325 705.61 | 0x72...5d0f | |
| 2023.10.02 | 1:37:08 PM | buy | $6.13 | $0.069365 | 0.03 | 0.08428 | 6 541 521.22 | 0xdc...94c6 | |
| 2023.10.02 | 12:33:32 PM | sell | $7.28 | $0.069351 | 0.03 | 0.084261 | 7 784 652.01 | 0x4c...2026 | |
| 2023.10.02 | 11:48:59 AM | sell | $0.47 | $0.069356 | 0.00 | 0.084272 | 500 000.00 | 0x8b...4278 | |
| 2023.10.02 | 5:42:12 AM | buy | $10.92 | $0.069346 | 0.05 | 0.084278 | 11 687 879.33 | 0x51...2068 | |
| 2023.10.02 | 5:35:15 AM | buy | $4.62 | $0.069309 | 0.02 | 0.084254 | 4 967 353.07 | 0xa9...4d97 | |
| 2023.10.02 | 12:49:35 AM | buy | $4.35 | $0.069229 | 0.02 | 0.084241 | 4 716 094.46 | 0x0f...ec5b |
BNB Chain
PancakeSwap
PWT-WBNB LPsPrice USD
$0.068739
Price
0.08412 WBNB
TVL
$5,370.06
MKT CAP
$415,357
5m
0%
1h
0%
4h
0%
24h
-1.17%
TXNS
6
Buys
4
Sells
2
Volume
43
Pooled PWT: $3.07B
Pooled WBNB: $12.66
PWT/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of PWT token on DEX PancakeSwap is $0.0000008739. PWT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.69. PWT token contract is 0xf3eDD4f14a018df4b6f02Bf1b2cF17A8120519A2 with a market cap $415,357.00. The liquidity pool contract is 0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1 with total value locked (TVL) of $5,370.06. The PWT/WBNB trading pair operates on BNB Chain.