WhatToFarm
/
12 Swap

Info about PWT-WBNB pair

Price USD
$0.051078
Price
0.081833 WBNB
TVL
$10,453.84
MKT CAP
$510,655.52
5m
0%
1h
0%
4h
0.93%
24h
-2.79%
Share
TXNS
13
Buys
5
Sells
8
Volume
40
Telegram price alerts
Pair:
0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1
PWT:
0xf3eDD4f14a018df4b6f02Bf1b2cF17A8120519A2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PWT:
4.86B
Pooled WBNB:
$8.89

PWT/WBNB price stats on BNB Chain

As of June 19, 2024, the current price of PWT token on DEX PancakeSwap is $0.000001078. PWT price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39.66. PWT token contract is 0xf3eDD4f14a018df4b6f02Bf1b2cF17A8120519A2 with a market cap $510,655.52. The liquidity pool contract is 0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1 with total value locked (TVL) of $10,453.84. The PWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PWT/WBNB with the contract address 0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1 is $10,453.84.

The total transactions of PWT/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

PWT/WBNB pool has a trading volume of $39.66 in the last 24 hours.

The exchange rate of 1 PWT to WBNB is 0.000000001833, captured at 12:23 AM UTC.

The price of converting 1 PWT to USD is $0.000001078 today.

PWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.1811:52:14 PMbuy$0.00$0.0510780.000.0818334 471.140x80...01a7
2024.06.188:14:52 PMbuy$0.00$0.0510680.000.0818333 596.040x13...c99f
2024.06.187:35:03 PMbuy$0.01$0.051060.000.0818335 414.700x58...86b0
2024.06.186:37:06 PMbuy$0.00$0.0510640.000.081833612.370xaa...a145
2024.06.186:34:45 PMsell$24.85$0.0510680.040.08184123 254 058.940x5f...c0e2
2024.06.186:34:45 PMsell$11.64$0.0510610.020.08182810 969 404.440x6c...c140
2024.06.183:52:16 PMsell$0.01$0.0510790.000.0818510 026.220x2f...7040
2024.06.1810:23:53 AMbuy$1.09$0.051090.000.0818591 000 139.880x97...5b9c
2024.06.1810:17:52 AMbuy$1.08$0.0510890.000.081858989 665.700x16...49fe
2024.06.1810:16:04 AMbuy$0.45$0.0510890.000.081857417 263.940x8a...f917
2024.06.1810:15:07 AMbuy$0.47$0.0510890.000.081857430 896.280xc7...9d0d
2024.06.182:22:52 AMsell$0.05$0.0510940.000.08184846 471.030x53...e174
2024.06.181:11:26 AMsell$0.01$0.0511090.000.0818489 946.740xb9...e8a0
2024.06.1710:04:14 PMsell$0.00$0.051123.000.081848164.240xd7...a89f
2024.06.179:42:47 PMsell$0.00$0.0511220.000.0818482 108.130x0b...fc6c
2024.06.173:10:11 PMsell$0.01$0.0511130.000.0818484 638.870x81...b989
2024.06.1711:41:49 AMsell$0.00$0.0511070.000.0818484 349.57
-
0x6c...d201
2024.06.176:39:54 AMsell$0.00$0.0511170.000.0818481 629.260x35...8c6d
2024.06.173:04:06 AMsell$0.00$0.0511210.000.0818481 723.160x2a...bcf9
2024.06.172:07:59 AMsell$0.00$0.0511220.000.0818482 188.140x85...69f8