WhatToFarm
/
Get started
12 Swap

Info about PWT-WBNB pair

Price USD
$0.051152
Price
0.082324 WBNB
TVL
$9,989.06
MKT CAP
$546.8K
5m
0%
1h
0%
4h
-0.85%
24h
6.32%
Share
TXNS
25
Buys
12
Sells
13
Volume
790
Telegram price alerts
Pair:
0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1
PWT:
0xf3eDD4f14a018df4b6f02Bf1b2cF17A8120519A2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PWT:
4.34B
Pooled WBNB:
$10.07

PWT/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of PWT token on DEX PancakeSwap is $0.000001152. PWT price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $789.56. PWT token contract is 0xf3eDD4f14a018df4b6f02Bf1b2cF17A8120519A2 with a market cap $546,782.12. The liquidity pool contract is 0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1 with total value locked (TVL) of $9,989.06. The PWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PWT/WBNB with the contract address 0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1 is $9,989.06.

The total transactions of PWT/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

PWT/WBNB pool has a trading volume of $789.56 in the last 24 hours.

The exchange rate of 1 PWT to WBNB is 0.000000002324, captured at 3:05 PM UTC.

The price of converting 1 PWT to USD is $0.000001152 today.

PWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20241:30:32 PMsell$17.28$0.0511520.034860.08232415M
0x49e...2F97
0xa7...ecee
09/07/20241:30:32 PMsell$17.4$0.051160.03510.0823415M
0x106...659d
0xcf...aa7f
09/07/202410:52:55 AMsell$1.91$0.051160.0038660.0823491.65M
0xc7D...9279
0x2e...1abb
09/07/202410:11:55 AMsell$0.009972$0.0511620.000020160.082358,581.4
0xF10...6bFB
0x4d...97f0
09/07/20241:46:33 AMsell$0.01759$0.0511380.000036310.0823515,450.39
0x822...54Fd
0xf9...5d9a
09/07/20241:46:00 AMbuy$33.42$0.0511590.0690.08239328.83M
0x38A...Ce26
0xf6...c10a
09/07/20241:46:00 AMbuy$48.77$0.051140.10060.08235342.78M
0x0f0...87Fc
0x2e...22f0
09/07/20241:46:00 AMsell$49.19$0.0511490.10150.08237342.78M
0x0f0...87Fc
0x90...7534
09/07/20241:31:36 AMsell$48.81$0.0511350.10060.08234242.98M
0xE27...ED85
0x14...d225
09/07/20241:31:36 AMbuy$48.57$0.051130.10010.0823342.98M
0xE27...ED85
0x32...340f
09/07/20241:31:36 AMbuy$24.24$0.0511470.050.08236521.13M
0x38A...Ce26
0x9a...f867
09/06/202410:34:05 PMsell$0.02016$0.0511120.000041620.08229618,124.98
0x039...be61
0xe9...5e73
09/06/202410:21:17 PMbuy$19.21$0.0511130.039650.08229817.25M
0x7ec...2300
0x7c...7b9d
09/06/202410:21:17 PMbuy$19.21$0.0511050.039650.0822817.38M
0x106...659d
0x37...e736
09/06/202410:20:31 PMbuy$20.15$0.0510850.041630.08224318.56M
0x870...7CFe
0xbc...4043
09/06/202410:20:31 PMbuy$20.15$0.0510950.041630.08226218.4M
0x7ec...2300
0xe1...a068
09/06/202410:19:42 PMbuy$20.15$0.0510760.041630.08222418.72M
0x7ec...2300
0xdc...5b27
09/06/202410:19:42 PMbuy$20.15$0.0510670.041630.08220518.87M
0x106...659d
0xcd...1f68
09/06/202410:18:46 PMsell$131.73$0.0510870.27190.082246121.09M
0xCf2...3e23
0x38...35b5
09/06/202410:18:46 PMbuy$131.3$0.0510840.27110.082238121.09M
0xCf2...3e23
0xce...2abe