WhatToFarm
/
Get started
12 Swap

Info about PWT-WBNB pair

Price USD
$0.064891
Price
0.097734 WBNB
TVL
$7,428.13
MKT CAP
$232.5K
5m
0%
1h
0%
4h
1.16%
24h
3.64%
Share
TXNS
14
Buys
3
Sells
11
Volume
87
Telegram price alerts
Pair:
0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1
PWT:
0xf3eDD4f14a018df4b6f02Bf1b2cF17A8120519A2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PWT:
7.59B
Pooled WBNB:
$5.87

PWT/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of PWT token on DEX PancakeSwap is $0.0000004891. PWT price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $87.48. PWT token contract is 0xf3eDD4f14a018df4b6f02Bf1b2cF17A8120519A2 with a market cap $232,541.49. The liquidity pool contract is 0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1 with total value locked (TVL) of $7,428.13. The PWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PWT/WBNB with the contract address 0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1 is $7,428.13.

The total transactions of PWT/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

PWT/WBNB pool has a trading volume of $87.48 in the last 24 hours.

The exchange rate of 1 PWT to WBNB is 0.0000000007734, captured at 11:25 AM UTC.

The price of converting 1 PWT to USD is $0.0000004891 today.

PWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20259:19:14 AMbuy$12.57$0.0648910.019880.09773425.7M
0xB53...901d
0x68...a4fa
05/09/20256:11:35 AMbuy$1.25$0.0648350.0020.0977052.6M
0x0DF...1c0f
0x33...c52c
05/09/20254:23:37 AMbuy$2.03$0.0648160.0032490.0976984.22M
0xf4F...c722
0x2b...5eb1
05/09/20254:23:23 AMsell$7.94$0.06480.01270.09767216.56M
0x47e...007A
0x40...40b4
05/09/20253:38:19 AMbuy$0.004264$0.0648370.0568120.0977288,815.52
0xd9d...33D1
0x61...084a
05/09/20252:06:31 AMbuy$0.01829$0.0648310.000029260.09772837,865.89
0x695...F122
0x6f...ce37
05/09/20251:53:55 AMsell$19.33$0.0648330.030920.0977340M
0x649...4644
0xdb...fa85
05/08/202511:16:26 PMbuy$0.007977$0.064870.000012790.09780916,379.23
0x000...4250
0xd6...963c
05/08/20259:47:40 PMbuy$0.009046$0.0648790.000014470.09780918,538.06
0x38a...a96a
0x2e...4441
05/08/20254:42:08 PMbuy$0.065919$0.0648510.0995280.0978091.22
0xd9d...33D1
0x26...f56b
05/08/20254:40:11 PMbuy$17.14$0.0648290.02760.09777335.51M
0x2c7...14a8
0x05...e313
05/08/20254:27:20 PMbuy$9.92$0.0647920.015980.09771520.72M
0x8d9...BF29
0x3d...0461
05/08/20254:25:17 PMsell$0.0178$0.0647550.000028660.09765637,444.59
0xd9d...33D1
0x27...5926
05/08/202510:53:29 AMbuy$17.2$0.0647190.027910.09765836.45M
0x5a6...d5Ac
0xef...86b3
05/08/20251:54:25 AMbuy$0.01649$0.0645920.000027380.09762135,926.98
0xC68...1c38
0x35...ba87
05/07/202511:17:43 PMsell$8.15$0.0645710.013550.09760117.84M
0x89B...CD70
0x22...e85e
05/07/20256:44:52 PMsell$3$0.0645790.0050040.0976256.56M
0x5ec...e67D
0x3c...b579
05/07/202510:38:11 AMbuy$35.63$0.0645970.058850.09759377.51M
0x7e4...78eb
0x37...9e97
05/07/20259:57:47 AMsell$15.69$0.0645620.025840.09751234.4M
0x62b...Ec30
0x1b...4a4e
05/07/20253:09:52 AMbuy$0.01529$0.0645750.000025350.09758433,432.52
0xe09...5268
0x27...cdd7