WhatToFarm
/
Get started
12 Swap

Info about WBNB-PWT pair

Price USD
$920.34
Price
2.11B PWT
TVL
$8,467.14
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
10
Buys
3
Sells
7
Volume
42
Telegram price alerts
Pair:
0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
PWT:
0xf3eDD4f14a018df4b6f02Bf1b2cF17A8120519A2
Pooled WBNB:
4.59
Pooled PWT:
$9.72B

WBNB/PWT price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $920.34. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,833,599.89. The liquidity pool contract is 0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1 with total value locked (TVL) of $8,467.14. The WBNB/PWT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/PWT with the contract address 0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1 is $8,467.14.

The total transactions of WBNB/PWT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WBNB/PWT pool has a trading volume of $42.39 in the last 24 hours.

The exchange rate of 1 WBNB to PWT is 2.11B, captured at 6:45 AM UTC.

The price of converting 1 WBNB to USD is $920.34 today.

WBNB-PWT price chart

DateTime
Price $
Price PWT
MakerTXN
09/16/20251:54:27 AMsell$10.17$0.0643530.011050.0947323.37M
0x994...0CC3
0x73...40be
09/15/20258:19:32 PMbuy$1$0.0643820.0010870.0947642.28M
0x4Fc...1d72
0x92...42e9
09/15/20257:05:19 PMsell$7.92$0.0643670.0086130.09474818.14M
0x7e4...78eb
0x3d...372f
09/15/20256:36:42 PMsell$2.83$0.0643710.0030820.094766.47M
0x5aa...2b22
0xa1...ffc1
09/15/20256:12:07 PMsell$0.02974$0.0643740.000032390.09476467,997.11
0xC68...1c38
0x65...683d
09/15/20255:56:37 PMsell$1.77$0.0643720.0019390.0947664.07M
0x4Fe...B2FA
0xfb...343e
09/15/20252:19:57 PMbuy$10.25$0.0643870.011170.0947823.37M
0x994...0CC3
0x60...6340
09/15/20259:22:21 AMsell$3.38$0.0643450.0036940.0947487.78M
0xdD1...7431
0xc9...fa02
09/15/20259:07:38 AMsell$0.04239$0.0643480.000046330.09475297,500
0x5e0...36C7
0x40...71b1
09/15/20258:46:16 AMbuy$4.97$0.0643780.0054170.09477111.36M
0x6A1...8a66
0x4b...c196
09/14/202511:01:38 PMsell$0.871$0.0644210.00093420.0947421.97M
0xDeB...573a
0x82...338d
09/14/20255:36:50 PMbuy$0.02969$0.0644180.000032030.09476767,204.39
0x7d1...61AD
0xbf...64a7
09/14/20254:40:44 PMsell$0.0349$0.0643940.000037670.09474379,424.52
0x7d1...61AD
0x95...ea6c
09/14/20254:40:32 PMsell$0.0348$0.0643940.000037570.09474379,201.88
0xe09...5268
0x95...8364
09/14/202511:55:39 AMsell$0.4227$0.0644290.00045270.094744954,325.05
0x258...1318
0x95...ab81
09/14/20258:45:27 AMsell$0.01184$0.0644550.000012610.09474426,587.69
0xC68...1c38
0xfd...1d27
09/13/20257:16:15 PMbuy$0.03004$0.0644320.000032320.09476867,793.56
0x7d3...AF1B
0x02...c426
09/13/202512:16:40 PMsell$0.2507$0.0644630.00026650.094744561,867.72
0x107...B4c6
0x12...9fe9
09/13/202510:13:56 AMbuy$0.9917$0.0644770.0010550.0947672.21M
0x0DF...1c0f
0xc1...94a3
09/13/20256:42:38 AMbuy$0.9203$0.0644170.0009930.0947652.08M
0x0DF...1c0f
0x22...965e