Info about PWT-WBNB pair
- Pooled PWT:
- 4.34B
- Pooled WBNB:
- $10.07
PWT/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of PWT token on DEX PancakeSwap is $0.000001152. PWT price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $789.56. PWT token contract is 0xf3eDD4f14a018df4b6f02Bf1b2cF17A8120519A2 with a market cap $546,782.12. The liquidity pool contract is 0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1 with total value locked (TVL) of $9,989.06. The PWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PWT/WBNB now?
The current liquidity of PWT/WBNB with the contract address 0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1 is $9,989.06.
How many transactions are there in the PWT/WBNB pool in the last 24 hours?
The total transactions of PWT/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PWT/WBNB pool in the last 24 hours?
PWT/WBNB pool has a trading volume of $789.56 in the last 24 hours.
What is the exchange rate of 1 PWT to WBNB?
The exchange rate of 1 PWT to WBNB is 0.000000002324, captured at 3:05 PM UTC.
How much is 1 PWT in dollars?
The price of converting 1 PWT to USD is $0.000001152 today.
PWT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 1:30:32 PM | sell | $17.28 | $0.051152 | 0.03486 | 0.082324 | 15M | 0xa7...ecee | |
09/07/2024 | 1:30:32 PM | sell | $17.4 | $0.05116 | 0.0351 | 0.08234 | 15M | 0xcf...aa7f | |
09/07/2024 | 10:52:55 AM | sell | $1.91 | $0.05116 | 0.003866 | 0.082349 | 1.65M | 0x2e...1abb | |
09/07/2024 | 10:11:55 AM | sell | $0.009972 | $0.051162 | 0.00002016 | 0.08235 | 8,581.4 | 0x4d...97f0 | |
09/07/2024 | 1:46:33 AM | sell | $0.01759 | $0.051138 | 0.00003631 | 0.08235 | 15,450.39 | 0xf9...5d9a | |
09/07/2024 | 1:46:00 AM | buy | $33.42 | $0.051159 | 0.069 | 0.082393 | 28.83M | 0xf6...c10a | |
09/07/2024 | 1:46:00 AM | buy | $48.77 | $0.05114 | 0.1006 | 0.082353 | 42.78M | 0x2e...22f0 | |
09/07/2024 | 1:46:00 AM | sell | $49.19 | $0.051149 | 0.1015 | 0.082373 | 42.78M | 0x90...7534 | |
09/07/2024 | 1:31:36 AM | sell | $48.81 | $0.051135 | 0.1006 | 0.082342 | 42.98M | 0x14...d225 | |
09/07/2024 | 1:31:36 AM | buy | $48.57 | $0.05113 | 0.1001 | 0.08233 | 42.98M | 0x32...340f | |
09/07/2024 | 1:31:36 AM | buy | $24.24 | $0.051147 | 0.05 | 0.082365 | 21.13M | 0x9a...f867 | |
09/06/2024 | 10:34:05 PM | sell | $0.02016 | $0.051112 | 0.00004162 | 0.082296 | 18,124.98 | 0xe9...5e73 | |
09/06/2024 | 10:21:17 PM | buy | $19.21 | $0.051113 | 0.03965 | 0.082298 | 17.25M | 0x7c...7b9d | |
09/06/2024 | 10:21:17 PM | buy | $19.21 | $0.051105 | 0.03965 | 0.08228 | 17.38M | 0x37...e736 | |
09/06/2024 | 10:20:31 PM | buy | $20.15 | $0.051085 | 0.04163 | 0.082243 | 18.56M | 0xbc...4043 | |
09/06/2024 | 10:20:31 PM | buy | $20.15 | $0.051095 | 0.04163 | 0.082262 | 18.4M | 0xe1...a068 | |
09/06/2024 | 10:19:42 PM | buy | $20.15 | $0.051076 | 0.04163 | 0.082224 | 18.72M | 0xdc...5b27 | |
09/06/2024 | 10:19:42 PM | buy | $20.15 | $0.051067 | 0.04163 | 0.082205 | 18.87M | 0xcd...1f68 | |
09/06/2024 | 10:18:46 PM | sell | $131.73 | $0.051087 | 0.2719 | 0.082246 | 121.09M | 0x38...35b5 | |
09/06/2024 | 10:18:46 PM | buy | $131.3 | $0.051084 | 0.2711 | 0.082238 | 121.09M | 0xce...2abe |