WhatToFarm
/
Get started
12 Swap

Info about PWT-WBNB pair

Price USD
$0.05169
Price
0.082922 WBNB
TVL
$13,051.46
MKT CAP
$804.8K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
5
Buys
4
Sells
1
Volume
18
Telegram price alerts
Pair:
0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1
PWT:
0xf3eDD4f14a018df4b6f02Bf1b2cF17A8120519A2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PWT:
3.85B
Pooled WBNB:
$11.28

PWT/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of PWT token on DEX PancakeSwap is $0.00000169. PWT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.20. PWT token contract is 0xf3eDD4f14a018df4b6f02Bf1b2cF17A8120519A2 with a market cap $804,764.88. The liquidity pool contract is 0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1 with total value locked (TVL) of $13,051.46. The PWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PWT/WBNB with the contract address 0xD4b2d0F8A85a34948e1d059183f59EA814FDFEc1 is $13,051.46.

The total transactions of PWT/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PWT/WBNB pool has a trading volume of $18.20 in the last 24 hours.

The exchange rate of 1 PWT to WBNB is 0.000000002922, captured at 1:44 AM UTC.

The price of converting 1 PWT to USD is $0.00000169 today.

PWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20244:18:45 PMsell$0.169$0.051690.00029220.082922100,000
0x919...2ef1
0xaa...5ed6
07/26/20242:52:58 PMsell$0.8411$0.0516820.0014610.082922500,000
0x716...aa23
0x34...2614
07/26/20241:14:27 PMsell$9.14$0.0516850.015880.0829275.43M
0x5ed...41f5
0x64...9a58
07/26/20247:10:02 AMsell$2.02$0.05170.0034860.0829321.19M
0xC33...3aA4
0x89...b55f
07/26/20241:22:05 AMbuy$6.02$0.051690.01050.0829453.56M
0x633...acFC
0xe4...4a4f
07/25/202411:40:28 AMsell$32.63$0.0516610.05780.08294219.64M
0x9AD...5d8C
0x8a...046d
07/25/202411:05:25 AMbuy$0.007717$0.0516720.000013710.0829724,612.82
0x70F...488a
0x33...a730
07/25/202411:05:16 AMsell$7.95$0.0516660.014140.0829614.77M
0xf4c...1FA7
0xa3...e9ea
07/25/202411:05:16 AMbuy$0.0005627$0.0516770.0510.08298335.53
0xf4c...1FA7
0xa3...e9ea
07/25/202410:27:04 AMsell$10.13$0.0516670.018040.082976.08M
0x403...5991
0x3e...be0e
07/25/20248:53:42 AMsell$9.03$0.0516810.016010.0829795.38M
0x403...5991
0x1c...99ac
07/25/20246:34:58 AMbuy$0.04867$0.0516870.000086450.08299828,837.09
0x897...3571
0x61...6719
07/25/20246:34:43 AMbuy$0.05548$0.0516870.000098560.08299832,876.38
0x0a5...1228
0xdf...cbf2
07/25/20246:34:34 AMbuy$51.79$0.0516740.0920.08297330.94M
0x8F6...e35e
0x77...b2b1
07/25/20246:34:34 AMsell$172.65$0.0516970.30660.083014101.72M
0x5A4...42AF
0xa2...888d
07/25/20246:34:10 AMsell$20.62$0.0517480.036630.08310611.79M
0x106...659d
0xfc...2167
07/25/20246:34:10 AMsell$45.3$0.0517660.080480.08313725.65M
0xDC8...F6B5
0xdc...ca38
07/25/20246:09:07 AMbuy$8.43$0.0517830.0150.0831714.73M
0x557...95e3
0xce...e39b
07/25/20245:26:16 AMbuy$0.02346$0.051780.000041740.08316713,181.2
0xA48...7491
0x73...1bed
07/25/20244:10:20 AMbuy$20.57$0.0517550.0370.08315711.72M
0xd18...d8A7
0x3f...e239