WhatToFarm
/
Get started
12 Swap

Info about PWR-BUSD pair

Price USD
$0.0003674
Price
0.0003674 BUSD
TVL
$72,640.07
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3B6dc65B47091fE353445bFd813D9854883D4a04
PWR:
0xD52eFE1039D706722b3D696e74AD4095DC3d3860
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PWR:
99.08M
Pooled BUSD:
$36,320.03

PWR/BUSD price stats on BNB Chain

As of July 4, 2025, the current price of PWR token on DEX PancakeSwap is $0.0003674. PWR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. PWR token contract is 0xD52eFE1039D706722b3D696e74AD4095DC3d3860 with a market cap $45,820.59. The liquidity pool contract is 0x3B6dc65B47091fE353445bFd813D9854883D4a04 with total value locked (TVL) of $72,640.07. The PWR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PWR/BUSD with the contract address 0x3B6dc65B47091fE353445bFd813D9854883D4a04 is $72,640.07.

The total transactions of PWR/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PWR/BUSD pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 PWR to BUSD is 0.0003674, captured at 1:20 AM UTC.

The price of converting 1 PWR to USD is $0.0003674 today.

PWR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/03/20258:45:09 PMbuy$0.01077$0.00036740.010770.000367429.32
0x7d1...61AD
0xf4...266f
07/02/202510:08:13 AMbuy$0.01724$0.00036740.017240.000367446.92
0x02d...48B1
0x18...620f
06/29/20256:06:04 PMsell$0.2749$0.00036560.27490.0003656751.89
0x214...EB95
0x1e...4d8e
06/29/20256:06:07 PMsell$0.05462$0.00036560.054620.0003656149.38
0x8AD...E63E
0x1e...fff1
06/26/202512:38:29 PMsell$3.65$0.00036563.650.000365610,000
0x241...cc99
0x35...f45f
06/26/202512:26:51 AMbuy$0.01192$0.00036750.011920.000367532.43
0xd2D...dA3F
0x3d...e40b
06/25/20252:32:22 PMsell$0.7746$0.00036570.77460.00036572,118.01
0x4ce...ea0E
0x91...2c9e
06/24/202510:57:46 PMbuy$0.009851$0.00036750.0098510.000367526.8
0x7d1...61AD
0xe0...4a95
06/23/202511:09:12 PMbuy$0.02105$0.00036750.021050.000367557.27
0x38a...a96a
0xca...150e
06/23/20259:50:04 PMbuy$0.04123$0.00036750.041230.0003675112.16
0x3D6...0aBe
0x36...afac
06/22/20253:01:16 PMsell$0.08422$0.00036570.084220.0003657230.27
0x000...26DF
0x58...2950
06/18/20254:45:46 PMsell$0.03008$0.00036570.030080.000365782.25
0x3D6...0aBe
0x18...61e8
06/16/202510:16:55 PMbuy$0.01889$0.00036750.018890.000367551.41
0xba1...b306
0x9f...b217
06/13/20258:33:48 PMbuy$0.01397$0.00036750.013970.000367538.02
0x8AD...E63E
0x7f...6772
06/13/20252:51:00 AMsell$0.06515$0.00036570.065150.0003657178.15
0x38a...a96a
0x01...4525
06/10/202510:00:49 PMbuy$0.02912$0.00036750.029120.000367579.24
0x8AD...E63E
0x3c...3365
06/09/20256:28:46 PMbuy$0.0286$0.00036750.02860.000367577.82
0x3D6...0aBe
0x0e...717f
06/09/20251:07:00 PMbuy$0.002986$0.00036750.0029860.00036758.12
0xd9d...33D1
0x67...3dc7
06/07/20256:44:50 PMbuy$0.01501$0.00036760.015010.000367640.83
0x150...8864
0x42...7794
06/06/20258:37:18 PMbuy$0.01594$0.00036760.015940.000367643.38
0x150...8864
0x5e...4592