- WhatToFarm
- BNB Chain
- PancakeSwap
- PWG-BUSD LPs
Info about PWG-BUSD pair
- Pooled PWG:
- 14,923.79
- Pooled BUSD:
- $15.16
PWG/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of PWG token on DEX PancakeSwap is $0.001018. PWG price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.03. PWG token contract is 0x1e70f310c902edff4F6176142831b02dc68564d5 with a market cap $25,396.79. The liquidity pool contract is 0x557590A4bAC42Ad4F8A9B7FeEe5F8f47f6Fc05Ca with total value locked (TVL) of $30.32. The PWG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PWG/BUSD now?
The current liquidity of PWG/BUSD with the contract address 0x557590A4bAC42Ad4F8A9B7FeEe5F8f47f6Fc05Ca is $30.32.
How many transactions are there in the PWG/BUSD pool in the last 24 hours?
The total transactions of PWG/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PWG/BUSD pool in the last 24 hours?
PWG/BUSD pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 PWG to BUSD?
The exchange rate of 1 PWG to BUSD is 0.001018, captured at 2:01 AM UTC.
How much is 1 PWG in dollars?
The price of converting 1 PWG to USD is $0.001018 today.
PWG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:46:42 PM | buy | $0.004814 | $0.001018 | 0.004814 | 0.001018 | 4.72 | 0x17...c1ed | |
| 07/26/2024 | 7:02:27 PM | sell | $0.0005228 | $0.001012 | 0.0005228 | 0.001012 | 0.5162 | 0x76...01a5 | |
| 07/26/2024 | 4:13:53 AM | buy | $0.003571 | $0.001017 | 0.003571 | 0.001017 | 3.5 | 0x64...806a | |
| 07/26/2024 | 4:13:29 AM | buy | $0.01431 | $0.001016 | 0.01431 | 0.001016 | 14.08 | 0x05...c1a4 | |
| 07/25/2024 | 11:08:29 PM | buy | $0.003036 | $0.001015 | 0.003036 | 0.001015 | 2.99 | 0x8f...0683 | |
| 07/25/2024 | 11:08:17 PM | buy | $0.007608 | $0.001014 | 0.007608 | 0.001014 | 7.49 | 0xb8...dccf | |
| 07/25/2024 | 5:16:28 AM | sell | $0.03965 | $0.001011 | 0.03965 | 0.001011 | 39.19 | 0xd3...b0ea | |
| 07/24/2024 | 10:30:35 PM | sell | $0.01667 | $0.001015 | 0.01667 | 0.001015 | 16.42 | 0x43...82c1 | |
| 07/23/2024 | 6:27:26 AM | sell | $0.02335 | $0.001018 | 0.02335 | 0.001018 | 22.94 | 0xd3...0c22 | |
| 07/22/2024 | 12:10:22 PM | buy | $0.01339 | $0.001023 | 0.01339 | 0.001023 | 13.08 | 0xd3...655d | |
| 07/19/2024 | 5:04:14 PM | buy | $0.04871 | $0.001019 | 0.04871 | 0.001019 | 47.77 | 0xe2...9903 | |
| 07/17/2024 | 6:03:01 PM | sell | $0.01391 | $0.001012 | 0.01391 | 0.001012 | 13.74 | 0x0c...daac | |
| 07/17/2024 | 3:03:43 AM | buy | $0.0003559 | $0.001018 | 0.0003559 | 0.001018 | 0.3495 | 0x68...fdf3 | |
| 07/17/2024 | 3:03:19 AM | buy | $0.009493 | $0.001017 | 0.009493 | 0.001017 | 9.32 | 0x09...09ee | |
| 07/16/2024 | 8:47:33 PM | buy | $0.01263 | $0.001016 | 0.01263 | 0.001016 | 12.43 | 0x34...4dc9 | |
| 07/16/2024 | 12:53:05 PM | buy | $0.009493 | $0.001014 | 0.009493 | 0.001014 | 9.35 | 0x0f...374f | |
| 07/16/2024 | 11:18:24 AM | buy | $0.009493 | $0.001013 | 0.009493 | 0.001013 | 9.36 | 0x00...fbf3 | |
| 07/16/2024 | 8:53:33 AM | sell | $0.0357 | $0.00101 | 0.0357 | 0.00101 | 35.34 | 0x34...1b16 | |
| 07/16/2024 | 6:41:48 AM | sell | $0.001704 | $0.001012 | 0.001704 | 0.001012 | 1.68 | 0x3a...3f75 | |
| 07/16/2024 | 6:41:36 AM | sell | $0.01342 | $0.001013 | 0.01342 | 0.001013 | 13.24 | 0x6e...6313 |