- WhatToFarm
- BNB Chain
- PancakeSwap
- PWG-BUSD LPs
Info about PWG-BUSD pair
- Pooled PWG:
- 19,659.21
- Pooled BUSD:
- $11.54
PWG/BUSD price stats on BNB Chain
As of May 10, 2025, the current price of PWG token on DEX PancakeSwap is $0.0005853. PWG price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.10. PWG token contract is 0x1e70f310c902edff4F6176142831b02dc68564d5 with a market cap $14,687.06. The liquidity pool contract is 0x557590A4bAC42Ad4F8A9B7FeEe5F8f47f6Fc05Ca with total value locked (TVL) of $23.10. The PWG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PWG/BUSD now?
The current liquidity of PWG/BUSD with the contract address 0x557590A4bAC42Ad4F8A9B7FeEe5F8f47f6Fc05Ca is $23.10.
How many transactions are there in the PWG/BUSD pool in the last 24 hours?
The total transactions of PWG/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PWG/BUSD pool in the last 24 hours?
PWG/BUSD pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 PWG to BUSD?
The exchange rate of 1 PWG to BUSD is 0.0005853, captured at 7:35 AM UTC.
How much is 1 PWG in dollars?
The price of converting 1 PWG to USD is $0.0005853 today.
PWG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:34:47 AM | buy | $0.07079 | $0.0005853 | 0.07079 | 0.0005853 | 120.94 | 0x1d...09d9 | |
| 05/09/2025 | 6:24:50 PM | buy | $0.0007428 | $0.0005817 | 0.0007428 | 0.0005817 | 1.27 | 0x73...86cc | |
| 05/09/2025 | 6:24:45 PM | buy | $0.001606 | $0.0005816 | 0.001606 | 0.0005816 | 2.76 | 0x27...fd90 | |
| 05/09/2025 | 5:32:59 PM | buy | $0.001692 | $0.0005813 | 0.001692 | 0.0005813 | 2.91 | 0xd3...3699 | |
| 05/09/2025 | 5:32:59 PM | buy | $0.001372 | $0.0005814 | 0.001372 | 0.0005814 | 2.36 | 0x80...398e | |
| 05/09/2025 | 5:32:08 PM | buy | $0.02124 | $0.0005801 | 0.02124 | 0.0005801 | 36.61 | 0x5f...0f05 | |
| 05/08/2025 | 8:57:49 AM | buy | $0.05111 | $0.0005764 | 0.05111 | 0.0005764 | 88.66 | 0xea...232e | |
| 05/05/2025 | 5:42:34 PM | buy | $0.0209 | $0.0005728 | 0.0209 | 0.0005728 | 36.48 | 0x7e...914d | |
| 05/04/2025 | 10:06:38 PM | buy | $0.02187 | $0.0005707 | 0.02187 | 0.0005707 | 38.33 | 0xf7...3ba3 | |
| 05/01/2025 | 9:02:42 PM | buy | $0.007662 | $0.0005692 | 0.007662 | 0.0005692 | 13.46 | 0xa6...9299 | |
| 05/01/2025 | 7:32:41 PM | buy | $0.009761 | $0.0005683 | 0.009761 | 0.0005683 | 17.17 | 0x91...c2ed | |
| 05/01/2025 | 3:53:42 PM | buy | $0.09446 | $0.0005631 | 0.09446 | 0.0005631 | 167.73 | 0x5f...6357 | |
| 05/01/2025 | 3:53:40 PM | sell | $0.468 | $0.0005788 | 0.468 | 0.0005788 | 808.48 | 0x08...526b | |
| 04/24/2025 | 10:33:35 AM | sell | $0.02714 | $0.0006043 | 0.02714 | 0.0006043 | 44.91 | 0x91...ddaa | |
| 04/23/2025 | 6:28:43 AM | buy | $0.02392 | $0.0006075 | 0.02392 | 0.0006075 | 39.37 | 0x65...b4ac | |
| 04/22/2025 | 10:42:36 AM | buy | $0.01986 | $0.0006052 | 0.01986 | 0.0006052 | 32.81 | 0xa9...5a67 | |
| 04/12/2025 | 5:36:02 PM | buy | $0.02747 | $0.0006028 | 0.02747 | 0.0006028 | 45.57 | 0x36...d290 | |
| 04/09/2025 | 10:46:16 PM | buy | $0.04243 | $0.0005992 | 0.04243 | 0.0005992 | 70.81 | 0xf5...f5b5 | |
| 04/06/2025 | 10:23:37 PM | sell | $0.06793 | $0.0005975 | 0.06793 | 0.0005975 | 113.68 | 0xc1...31bc |