- WhatToFarm
- BNB Chain
- PancakeSwap
- PWG-BUSD LPs
Info about PWG-BUSD pair
- Pooled PWG:
- 15,183.05
- Pooled BUSD:
- $14.9
PWG/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of PWG token on DEX PancakeSwap is $0.0009835. PWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. PWG token contract is 0x1e70f310c902edff4F6176142831b02dc68564d5 with a market cap $24,544.19. The liquidity pool contract is 0x557590A4bAC42Ad4F8A9B7FeEe5F8f47f6Fc05Ca with total value locked (TVL) of $29.81. The PWG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PWG/BUSD now?
The current liquidity of PWG/BUSD with the contract address 0x557590A4bAC42Ad4F8A9B7FeEe5F8f47f6Fc05Ca is $29.81.
How many transactions are there in the PWG/BUSD pool in the last 24 hours?
The total transactions of PWG/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PWG/BUSD pool in the last 24 hours?
PWG/BUSD pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 PWG to BUSD?
The exchange rate of 1 PWG to BUSD is 0.0009835, captured at 12:31 AM UTC.
How much is 1 PWG in dollars?
The price of converting 1 PWG to USD is $0.0009835 today.
PWG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:42:57 PM | buy | $0.0103 | $0.0009835 | 0.0103 | 0.0009835 | 10.47 | 0x32...ff49 | |
| 09/06/2024 | 6:31:05 PM | sell | $0.04953 | $0.0009812 | 0.04953 | 0.0009812 | 50.47 | 0x95...347d | |
| 09/04/2024 | 1:02:13 PM | sell | $0.03817 | $0.000987 | 0.03817 | 0.000987 | 38.67 | 0x6b...fbf5 | |
| 09/04/2024 | 3:50:40 AM | sell | $0.03227 | $0.0009916 | 0.03227 | 0.0009916 | 32.54 | 0x3b...de0c | |
| 09/03/2024 | 9:14:44 PM | sell | $0.01176 | $0.0009945 | 0.01176 | 0.0009945 | 11.82 | 0x42...1534 | |
| 09/03/2024 | 3:42:54 AM | buy | $0.02488 | $0.0009986 | 0.02488 | 0.0009986 | 24.91 | 0x08...af7a | |
| 09/02/2024 | 11:32:08 PM | buy | $0.01512 | $0.000996 | 0.01512 | 0.000996 | 15.18 | 0x3b...f787 | |
| 09/02/2024 | 3:01:31 AM | sell | $0.01902 | $0.0009913 | 0.01902 | 0.0009913 | 19.19 | 0xfc...3cbb | |
| 09/01/2024 | 8:25:48 AM | sell | $0.0219 | $0.000994 | 0.0219 | 0.000994 | 22.03 | 0x25...8f0f | |
| 09/01/2024 | 3:43:35 AM | sell | $0.02007 | $0.0009968 | 0.02007 | 0.0009968 | 20.14 | 0x80...440b | |
| 08/26/2024 | 9:03:21 PM | sell | $0.03207 | $0.001008 | 0.03207 | 0.001008 | 31.78 | 0xaf...70aa | |
| 08/26/2024 | 11:56:58 AM | sell | $0.02247 | $0.001012 | 0.02247 | 0.001012 | 22.19 | 0x67...8a61 | |
| 08/25/2024 | 12:45:30 PM | sell | $0.01647 | $0.001015 | 0.01647 | 0.001015 | 16.22 | 0x6b...5a2e | |
| 08/24/2024 | 12:14:37 AM | buy | $0.01861 | $0.00102 | 0.01861 | 0.00102 | 18.25 | 0xeb...0282 | |
| 08/23/2024 | 8:58:55 PM | buy | $0.03912 | $0.001016 | 0.03912 | 0.001016 | 38.49 | 0xae...d0e9 | |
| 08/22/2024 | 6:43:08 AM | buy | $0.02672 | $0.001011 | 0.02672 | 0.001011 | 26.4 | 0xc7...4a71 | |
| 08/20/2024 | 2:04:58 AM | buy | $0.06765 | $0.001005 | 0.06765 | 0.001005 | 67.28 | 0xfe...7da6 | |
| 08/17/2024 | 10:17:30 PM | buy | $0.0503 | $0.0009977 | 0.0503 | 0.0009977 | 50.42 | 0x60...f8ed | |
| 08/14/2024 | 3:37:40 AM | buy | $0.01331 | $0.0009935 | 0.01331 | 0.0009935 | 13.39 | 0x37...573c | |
| 08/13/2024 | 9:22:13 AM | buy | $0.03138 | $0.0009905 | 0.03138 | 0.0009905 | 31.68 | 0x8e...7817 |