WhatToFarm
/
Get started
12 Swap

Info about PWDE-USDT pair

Price USD
$0.0002556
Price
0.0002556 USDT
TVL
$4.78
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
-77.13%
Share
TXNS
244
Buys
230
Sells
14
Volume
25K
Telegram price alerts
Pair:
0x9b49E40E751D33D3cF1D9999BD9347d6d0431C39
PWDE:
0x81251623492d3c929542e47dBB3D825554DE895F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PWDE:
9,351.08
Pooled USDT:
$2.39

PWDE/USDT price stats on BNB Chain

As of March 19, 2026, the current price of PWDE token on DEX PancakeSwap is $0.0002556. PWDE price is down -77.13% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $25,458.18. PWDE token contract is 0x81251623492d3c929542e47dBB3D825554DE895F with a market cap $25,561.50. The liquidity pool contract is 0x9b49E40E751D33D3cF1D9999BD9347d6d0431C39 with total value locked (TVL) of $4.78. The PWDE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PWDE/USDT with the contract address 0x9b49E40E751D33D3cF1D9999BD9347d6d0431C39 is $4.78.

The total transactions of PWDE/USDT is 244 in the last 24 hours, 230 of which are buy transactions, and 14 are sales transactions.

PWDE/USDT pool has a trading volume of $25,458.18 in the last 24 hours.

The exchange rate of 1 PWDE to USDT is 0.0002556, captured at 1:49 AM UTC.

The price of converting 1 PWDE to USD is $0.0002556 today.

PWDE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20262:05:29 PMsell$0.09227$0.00025560.092270.0002556231.78
0x42a...6D35
0xfa...05a8
03/18/20262:05:33 PMsell$0.2281$0.00025560.22810.0002556816.5
0x42a...6D35
0x59...9228
03/18/20262:05:31 PMsell$0.3218$0.00025560.32180.0002556936.21
0x42a...6D35
0x1f...f9ad
03/18/20262:05:21 PMsell$0.2749$0.00041160.27490.0004116613.73
0x42a...6D35
0x1e...a358
03/18/20262:05:20 PMsell$0.39$0.00041160.390.0004116713.99
0x42a...6D35
0x81...1930
03/18/20262:05:04 PMsell$0.2656$0.00061220.26560.0006122327.16
0x42a...6D35
0xa0...e801
03/18/20262:05:05 PMsell$0.4342$0.00061220.43420.0006122636.09
0x42a...6D35
0x6f...61ae
03/18/20262:04:53 PMsell$0.8507$0.00086630.85070.0008663824.49
0x42a...6D35
0xbd...049c
03/18/20262:04:53 PMsell$0.9384$0.00086630.93840.0008663646.22
0x42a...6D35
0x13...64de
03/18/20262:04:49 PMsell$1.5$0.00086631.50.0008663705.99
0x42a...6D35
0xfd...32d8
03/18/20262:04:49 PMsell$2.97$0.00086632.970.0008663809.44
0x42a...6D35
0xa2...4512
03/18/20262:04:40 PMsell$0.5525$0.0053530.55250.005353103.2
0x42a...6D35
0x69...a5db
03/18/20262:04:39 PMsell$4.46$0.0051024.460.005102566.98
0x42a...6D35
0x44...eeff
03/18/20262:03:15 PMsell$1.91$0.011041.910.01104154.49
0x42a...6D35
0xaf...197f
03/18/20261:18:00 PMbuy$0.01$0.013930.010.013930.7175
0x4EA...C913
0x1b...f5d6
03/18/202611:56:41 AMbuy$21.98$0.013921.980.01391,581.17
0x499...F8eE
0x9a...46fb
03/18/202611:42:54 AMbuy$28.52$0.0138828.520.013882,054.42
0xe3b...13E5
0x94...3193
03/18/202611:34:19 AMbuy$20.35$0.0138620.350.013861,468.6
0xdAC...1cDA
0xbd...11c8
03/18/202611:31:14 AMbuy$41.08$0.0138341.080.013832,968.49
0xA20...6971
0x38...3806
03/18/202611:29:25 AMbuy$39.09$0.013839.090.01382,831.46
0xB6b...9Be8
0x9f...c855