- WhatToFarm
- BNB Chain
- PancakeSwap
- PWAT-WBNB LPs
Info about PWAT-WBNB pair
- Pooled PWAT:
- 0.0001697
- Pooled WBNB:
- $0.0002
PWAT/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of PWAT token on DEX PancakeSwap is $758.85. PWAT price is up 422B% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $6,511,719.44. PWAT token contract is 0xf5Cc6ec7181eba02de9fB5Cf22690CE44aaFE1A6 with a market cap $75,885,447,650,804.00. The liquidity pool contract is 0x7728bfDE4Fd45cE9190D1db2CB0acbd5708da543 with total value locked (TVL) of $0.26. The PWAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PWAT/WBNB now?
The current liquidity of PWAT/WBNB with the contract address 0x7728bfDE4Fd45cE9190D1db2CB0acbd5708da543 is $0.26.
How many transactions are there in the PWAT/WBNB pool in the last 24 hours?
The total transactions of PWAT/WBNB is 227 in the last 24 hours, 108 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PWAT/WBNB pool in the last 24 hours?
PWAT/WBNB pool has a trading volume of $6,511,719.44 in the last 24 hours.
What is the exchange rate of 1 PWAT to WBNB?
The exchange rate of 1 PWAT to WBNB is 1.17, captured at 5:25 AM UTC.
How much is 1 PWAT in dollars?
The price of converting 1 PWAT to USD is $758.85 today.
PWAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:41:28 AM | buy | $0.06441 | $758.85 | 0.0001 | 1.17 | 0.0001693 | 0xa4...15f1 | |
| 05/17/2025 | 4:40:55 AM | buy | $0.06441 | $189.95 | 0.0001 | 0.2949 | 33.82B | 0x16...ee19 | |
| 05/17/2025 | 4:40:54 AM | sell | $53,673.52 | $0.0251904 | 83.32 | 0.0282956 | 33.82B | 0x1f...2077 | |
| 05/17/2025 | 4:36:24 AM | buy | $9,338.78 | $0.051586 | 14.5 | 0.082463 | 7.11B | 0x43...705f | |
| 05/17/2025 | 4:29:12 AM | buy | $98.99 | $0.051082 | 0.1537 | 0.081681 | 91.44M | 0x98...f3a1 | |
| 05/17/2025 | 4:28:54 AM | sell | $0.9848 | $0.051074 | 0.00153 | 0.081669 | 916,469.48 | 0x81...6684 | |
| 05/17/2025 | 4:28:36 AM | buy | $0.9896 | $0.051079 | 0.001537 | 0.081678 | 916,469.48 | 0xc2...e9e9 | |
| 05/17/2025 | 4:28:03 AM | buy | $1,087.6 | $0.051053 | 1.69 | 0.081636 | 1.03B | 0x3a...3212 | |
| 05/17/2025 | 4:20:01 AM | buy | $986.71 | $0.051003 | 1.53 | 0.081559 | 983.75M | 0xc2...47e5 | |
| 05/17/2025 | 4:18:18 AM | buy | $987.26 | $0.06957 | 1.53 | 0.081488 | 1.03B | 0x3e...88eb | |
| 05/17/2025 | 4:15:58 AM | sell | $933.14 | $0.06951 | 1.45 | 0.081479 | 981.12M | 0x5f...5cac | |
| 05/17/2025 | 4:13:04 AM | sell | $964.75 | $0.06995 | 1.5 | 0.081547 | 969.52M | 0x43...610e | |
| 05/17/2025 | 4:11:12 AM | buy | $3,552.94 | $0.05102 | 5.52 | 0.081587 | 3.79B | 0xd3...fb2e | |
| 05/17/2025 | 4:08:22 AM | buy | $4,213.94 | $0.068587 | 6.55 | 0.081335 | 5.48B | 0x13...c185 | |
| 05/17/2025 | 4:04:13 AM | buy | $3,552.83 | $0.06685 | 5.52 | 0.081065 | 5.75B | 0xdd...e177 | |
| 05/17/2025 | 4:01:51 AM | sell | $3,371.2 | $0.065538 | 5.24 | 0.098618 | 5.51B | 0x80...34d8 | |
| 05/17/2025 | 4:00:40 AM | buy | $3,903.44 | $0.066782 | 6.07 | 0.081055 | 6.46B | 0x3f...1a84 | |
| 05/17/2025 | 3:59:24 AM | buy | $4,509.3 | $0.065356 | 7.01 | 0.098335 | 9.82B | 0x4e...7656 | |
| 05/17/2025 | 3:58:22 AM | sell | $3,139.73 | $0.063916 | 4.88 | 0.096096 | 7.19B | 0xf7...4e93 | |
| 05/17/2025 | 3:56:37 AM | buy | $3,262.37 | $0.064897 | 5.07 | 0.097622 | 7.46B | 0xa2...9669 |