Info about PVU-USDT pair
- Pooled PVU:
- 113.2M
- Pooled USDT:
- $162,903.05
PVU/USDT price stats on BNB Chain
As of October 31, 2024, the current price of PVU token on DEX PancakeSwap is $0.001435. PVU price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $120.01. PVU token contract is 0x31471E0791fCdbE82fbF4C44943255e923F1b794 with a market cap $431,731.72. The liquidity pool contract is 0x7b16F3837bE8b329a5d686e91D27C81e5B6E5f5C with total value locked (TVL) of $325,806.11. The PVU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PVU/USDT now?
The current liquidity of PVU/USDT with the contract address 0x7b16F3837bE8b329a5d686e91D27C81e5B6E5f5C is $325,806.11.
How many transactions are there in the PVU/USDT pool in the last 24 hours?
The total transactions of PVU/USDT is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PVU/USDT pool in the last 24 hours?
PVU/USDT pool has a trading volume of $120.01 in the last 24 hours.
What is the exchange rate of 1 PVU to USDT?
The exchange rate of 1 PVU to USDT is 0.001435, captured at 12:55 PM UTC.
How much is 1 PVU in dollars?
The price of converting 1 PVU to USD is $0.001435 today.
PVU-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/31/2024 | 9:38:20 AM | sell | $0.5336 | $0.001435 | 0.5336 | 0.001435 | 371.77 | 0x3f...9fb9 | |
10/31/2024 | 9:05:08 AM | sell | $0.5368 | $0.001435 | 0.5368 | 0.001435 | 373.95 | 0x1b...af00 | |
10/31/2024 | 8:25:08 AM | sell | $1.2 | $0.001435 | 1.2 | 0.001435 | 838.44 | 0x0f...441b | |
10/31/2024 | 7:01:23 AM | sell | $0.7609 | $0.001435 | 0.7609 | 0.001435 | 530.09 | 0x91...6205 | |
10/31/2024 | 5:06:41 AM | sell | $0.6894 | $0.001435 | 0.6894 | 0.001435 | 480.27 | 0xf6...dfc8 | |
10/31/2024 | 4:27:44 AM | buy | $10.82 | $0.001442 | 10.82 | 0.001442 | 7,501.14 | 0xf4...53d8 | |
10/31/2024 | 4:14:26 AM | sell | $21.53 | $0.001435 | 21.53 | 0.001435 | 15,000 | 0x41...d019 | |
10/31/2024 | 4:05:50 AM | sell | $0.3709 | $0.001435 | 0.3709 | 0.001435 | 258.38 | 0x6b...be8d | |
10/30/2024 | 6:14:56 PM | buy | $0.2228 | $0.001442 | 0.2228 | 0.001442 | 154.44 | 0xc9...26f6 | |
10/30/2024 | 6:06:17 PM | buy | $0.2177 | $0.001442 | 0.2177 | 0.001442 | 150.89 | 0xc3...8674 | |
10/30/2024 | 5:55:41 PM | buy | $0.2966 | $0.001442 | 0.2966 | 0.001442 | 205.61 | 0x4e...6ebc | |
10/30/2024 | 4:51:02 PM | sell | $54.83 | $0.001436 | 54.83 | 0.001436 | 38,181 | 0x39...29f9 | |
10/30/2024 | 2:33:05 PM | sell | $26.48 | $0.001437 | 26.48 | 0.001437 | 18,426.85 | 0xac...d36f | |
10/30/2024 | 12:06:43 PM | sell | $0.8474 | $0.001437 | 0.8474 | 0.001437 | 589.49 | 0x9d...fd9e | |
10/30/2024 | 11:45:46 AM | sell | $0.6471 | $0.001437 | 0.6471 | 0.001437 | 450.11 | 0xf7...ba86 | |
10/30/2024 | 9:15:55 AM | sell | $0.0002671 | $0.001437 | 0.0002671 | 0.001437 | 0.1857 | 0xf3...0868 | |
10/30/2024 | 9:15:55 AM | buy | $106.34 | $0.001443 | 106.34 | 0.001443 | 73,646.78 | 0x0a...f75e | |
10/30/2024 | 4:37:25 AM | sell | $6.96 | $0.001435 | 6.96 | 0.001435 | 4,850 | 0x6d...fa74 | |
10/30/2024 | 3:08:16 AM | sell | $218.19 | $0.001437 | 218.19 | 0.001437 | 151,746.46 | 0x7b...aca9 | |
10/30/2024 | 2:09:58 AM | sell | $17.17 | $0.001439 | 17.17 | 0.001439 | 11,931 | 0x0a...446c |