WhatToFarm
/
Get started
12 Swap

Info about PVM-WBNB pair

Price USD
$0.0001718
Price
0.061899 WBNB
TVL
$49,264.8
MKT CAP
$171.8K
5m
-0.31%
1h
-25.92%
4h
37.83%
24h
37.83%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x45C3F9E3aeB509A3d0C48f314F6E48FDe087ddc2
PVM:
0xdF2E0050Dcc88045D990D4Cc89e094913AE44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PVM:
143.13M
Pooled WBNB:
$27.22

PVM/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of PVM token on DEX PancakeSwap is $0.0001718. PVM price is up 37.83% in the last 24 hours. The trading history for the last 24 hours contains 6588 trades with trading volume of $1,008,134.58. PVM token contract is 0xdF2E0050Dcc88045D990D4Cc89e094913AE44444 with a market cap $171,834.07. The liquidity pool contract is 0x45C3F9E3aeB509A3d0C48f314F6E48FDe087ddc2 with total value locked (TVL) of $49,264.81. The PVM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PVM/WBNB with the contract address 0x45C3F9E3aeB509A3d0C48f314F6E48FDe087ddc2 is $49,264.81.

The total transactions of PVM/WBNB is 6588 in the last 24 hours, 3408 of which are buy transactions, and 3180 are sales transactions.

PVM/WBNB pool has a trading volume of $1,008,134.58 in the last 24 hours.

The exchange rate of 1 PVM to WBNB is 0.0000001899, captured at 7:30 AM UTC.

The price of converting 1 PVM to USD is $0.0001718 today.

PVM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20257:30:14 AMsell$193.87$0.00017420.21420.0619261.11M
0xEDE...8Ae4
0x67...8e5c
11/20/20257:30:12 AMsell$196.11$0.0001770.21670.0619561.11M
0x9B2...3cdF
0x49...701c
11/20/20257:30:17 AMbuy$0.901$0.00016950.0009960.0618745,313.28
0x18d...9CCa
0x70...9d2b
11/20/20257:30:08 AMsell$393.54$0.0001720.4350.0619022.14M
0xdDf...9495
0x36...24be
11/20/20257:30:18 AMbuy$89.7$0.00017180.099150.061899522,025.58
0x115...67Cb
0x8a...f036
11/20/20257:30:11 AMbuy$4.48$0.00017930.0049570.06198225,004.72
0xe5A...4BB5
0x68...ab49
11/20/20257:30:18 AMbuy$115.89$0.00017040.12810.061883680,118.05
0x1Ce...0fe8
0x56...c9e3
11/20/20257:30:09 AMsell$189.39$0.00017970.20930.0619871.05M
0x1de...6313
0x46...7471
11/20/20257:30:16 AMbuy$170.53$0.00016840.18850.0618621.01M
0xDbB...05B2
0x44...5bf0
11/20/20257:30:15 AMsell$73.75$0.00016690.081520.061844441,903.98
0x69D...756a
0x30...12d1
11/20/20257:30:14 AMsell$402.25$0.00017010.44460.0618812.36M
0x3Af...ACa4
0x3f...0c8b
11/20/20257:30:09 AMsell$0.7991$0.0001720.00088330.0619014,411.7
0x18d...9CCa
0x42...995f
11/20/20257:30:02 AMsell$316.66$0.00018440.350.0620381.61M
0x790...0361
0x8f...3b40
11/20/20257:30:02 AMsell$295.09$0.00018440.32610.0620381.47M
0x900...1f43
0x0d...4835
11/20/20257:30:06 AMsell$66.42$0.00018730.073420.06207354,613.05
0x432...c687
0x6d...4b46
11/20/20257:29:59 AMsell$17.76$0.00018730.019640.0620787,505.1
0x2A5...3122
0x50...3ba2
11/20/20257:30:04 AMsell$178.53$0.00018910.19730.06209944,055.32
0x2d9...2d40
0x37...e154
11/20/20257:30:02 AMsell$224.76$0.0001920.24840.0621231.17M
0x2a5...81b6
0x92...0b3b
11/20/20257:29:52 AMsell$100.97$0.00020390.11160.062254495,131.37
0x115...67Cb
0xd9...6720
11/20/20257:29:53 AMbuy$0.901$0.00020420.0009960.0622574,412.7
0x18d...9CCa
0x72...d835