WhatToFarm
/
Get started
12 Swap

Info about PVE-WBNB pair

Price USD
$0.054842
Price
0.088639 WBNB
TVL
$3.24
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
25.94%
Share
TXNS
40
Buys
40
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xf4FbA3FCa44B99461771fb66bEE8Add33FB84BD6
PVE:
0x41BC867f7EC6C8B529158ffCfd5de1b5099181e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PVE:
334,577.51
Pooled WBNB:
$0.002893

PVE/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of PVE token on DEX PancakeSwap is $0.000004842. PVE price is up 25.94% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,812.41. PVE token contract is 0x41BC867f7EC6C8B529158ffCfd5de1b5099181e8 with a market cap $41,161.68. The liquidity pool contract is 0xf4FbA3FCa44B99461771fb66bEE8Add33FB84BD6 with total value locked (TVL) of $3.24. The PVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PVE/WBNB with the contract address 0xf4FbA3FCa44B99461771fb66bEE8Add33FB84BD6 is $3.24.

The total transactions of PVE/WBNB is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

PVE/WBNB pool has a trading volume of $3,812.41 in the last 24 hours.

The exchange rate of 1 PVE to WBNB is 0.000000008639, captured at 1:42 AM UTC.

The price of converting 1 PVE to USD is $0.000004842 today.

PVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20269:31:24 PMbuy$0.005605$0.0548420.000010.0886391,157.52
0xf71...96FA
0x2b...ebe9
06/29/20269:31:22 PMbuy$0.006726$0.0548050.0000120.0885731,399.66
0xf77...9d73
0x8f...2287
06/29/20269:26:13 PMbuy$46.24$0.0547740.08260.0885279.69M
0x986...8b5a
0x7c...827d
06/29/20269:25:48 PMbuy$72.28$0.0547580.12910.08849915.19M
0xFFC...6386
0x34...f718
06/29/20269:22:59 PMbuy$156.78$0.054730.27990.08844533.14M
0xa63...510a
0x59...04f5
06/29/20269:22:27 PMbuy$66.92$0.05470.11950.08839314.24M
0x430...6B24
0x80...9262
06/29/20269:21:57 PMbuy$48.32$0.0546850.08630.08836610.31M
0xa11...6462
0xbe...b850
06/29/20269:21:06 PMbuy$84.68$0.0546680.15120.08833518.14M
0xa63...510a
0xd7...52eb
06/29/20269:20:34 PMbuy$136.93$0.0546370.24460.08828429.53M
0x430...6B24
0x0a...fcb7
06/29/20269:20:16 PMbuy$47.26$0.0546150.08440.08824110.24M
0xa63...510a
0x55...034e
06/29/20269:19:54 PMbuy$72.22$0.0545990.1290.08821415.7M
0xFFC...6386
0x7b...f0ff
06/29/20269:19:05 PMbuy$128.42$0.0545740.22930.08816728.07M
0x430...6B24
0x0b...b16e
06/29/20269:18:27 PMbuy$87.78$0.0545480.15670.08811819.3M
0x986...8b5a
0xdf...4273
06/29/20269:17:57 PMbuy$75.45$0.0545260.13470.08808116.67M
0xa63...510a
0xc4...ab44
06/29/20269:17:40 PMbuy$139.5$0.05450.2490.08803131M
0xFFC...6386
0xdf...175f
06/29/20269:16:45 PMbuy$58.77$0.0544750.10490.08798613.13M
0x430...6B24
0x2c...3acd
06/29/20269:16:27 PMbuy$165.72$0.0544470.29570.08793537.26M
0x986...8b5a
0xfe...5a08
06/29/20269:16:09 PMbuy$176.63$0.0544030.31520.08785840.11M
0xa11...6462
0x69...2fed
06/29/20269:15:47 PMbuy$76.22$0.0543720.1360.08780117.43M
0xa63...510a
0x0f...6992
06/29/20269:15:28 PMbuy$85.32$0.0543530.15220.08776519.6M
0xFFC...6386
0xae...c06e