Info about PVC-WBNB pair
- Pooled PVC:
- 74.08M
- Pooled WBNB:
- $534.06
PVC/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of PVC token on DEX PancakeSwap is $0.005238. PVC price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,481.36. PVC token contract is 0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3 with a market cap $7,858,197.27. The liquidity pool contract is 0x5b8d431336727A82073Bc55981e4fDA0966F14a2 with total value locked (TVL) of $778,104.57. The PVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PVC/WBNB now?
The current liquidity of PVC/WBNB with the contract address 0x5b8d431336727A82073Bc55981e4fDA0966F14a2 is $778,104.57.
How many transactions are there in the PVC/WBNB pool in the last 24 hours?
The total transactions of PVC/WBNB is 141 in the last 24 hours, 5 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the PVC/WBNB pool in the last 24 hours?
PVC/WBNB pool has a trading volume of $4,481.36 in the last 24 hours.
What is the exchange rate of 1 PVC to WBNB?
The exchange rate of 1 PVC to WBNB is 0.000007191, captured at 2:03 AM UTC.
How much is 1 PVC in dollars?
The price of converting 1 PVC to USD is $0.005238 today.
PVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:58:04 AM | sell | $2.61 | $0.005238 | 0.003595 | 0.057191 | 500 | 0xce...4743 | |
| 05/31/2026 | 1:34:08 AM | sell | $23.16 | $0.005233 | 0.03183 | 0.057192 | 4,426.4 | 0xff...4c77 | |
| 05/31/2026 | 1:30:59 AM | sell | $23 | $0.005224 | 0.03166 | 0.057192 | 4,402.15 | 0x1f...e666 | |
| 05/31/2026 | 1:30:34 AM | sell | $24.47 | $0.005222 | 0.03371 | 0.057193 | 4,687.07 | 0xe9...43a1 | |
| 05/31/2026 | 1:26:00 AM | sell | $10.14 | $0.005217 | 0.01399 | 0.057194 | 1,945.48 | 0xa8...b3e4 | |
| 05/31/2026 | 1:04:41 AM | sell | $0.514 | $0.00522 | 0.0007084 | 0.057194 | 98.46 | 0x90...938f | |
| 05/31/2026 | 1:00:49 AM | sell | $26.24 | $0.005216 | 0.0362 | 0.057195 | 5,031.3 | 0x80...c05f | |
| 05/31/2026 | 12:59:09 AM | sell | $5.21 | $0.005211 | 0.007195 | 0.057195 | 1,000 | 0x61...fc55 | |
| 05/31/2026 | 12:58:42 AM | sell | $10.14 | $0.005211 | 0.014 | 0.057196 | 1,945.81 | 0x3f...2123 | |
| 05/31/2026 | 12:55:59 AM | sell | $23.46 | $0.005204 | 0.03245 | 0.057196 | 4,509.45 | 0x35...6b07 | |
| 05/31/2026 | 12:55:27 AM | sell | $13.57 | $0.005201 | 0.01878 | 0.057197 | 2,610.28 | 0x80...80e9 | |
| 05/31/2026 | 12:54:54 AM | sell | $71.65 | $0.0052 | 0.09918 | 0.057198 | 13,777.77 | 0x59...6a00 | |
| 05/30/2026 | 9:45:25 PM | sell | $31 | $0.005239 | 0.0426 | 0.0572 | 5,917 | 0x47...be12 | |
| 05/30/2026 | 9:44:27 PM | sell | $27.89 | $0.005223 | 0.03846 | 0.057201 | 5,340.66 | 0x78...6efa | |
| 05/30/2026 | 9:43:31 PM | sell | $27.84 | $0.005213 | 0.03846 | 0.057202 | 5,340.37 | 0x53...78f7 | |
| 05/30/2026 | 9:43:06 PM | sell | $23.26 | $0.005189 | 0.03228 | 0.057203 | 4,482.11 | 0x19...e000 | |
| 05/30/2026 | 7:53:30 PM | sell | $33.27 | $0.005197 | 0.04612 | 0.057204 | 6,402.26 | 0x83...c4e1 | |
| 05/30/2026 | 7:20:31 PM | sell | $25.2 | $0.0052 | 0.03493 | 0.057206 | 4,847.65 | 0x77...476f | |
| 05/30/2026 | 7:20:11 PM | sell | $2.16 | $0.0052 | 0.002997 | 0.057206 | 416 | 0x37...d856 | |
| 05/30/2026 | 7:20:05 PM | sell | $28.19 | $0.005196 | 0.0391 | 0.057207 | 5,425.18 | 0xef...b8b5 |