WhatToFarm
/
Get started
12 Swap

Info about PVC-WBNB pair

Price USD
$0.005238
Price
0.057191 WBNB
TVL
$778,104.57
MKT CAP
$7.9M
5m
0%
1h
0.52%
4h
0.73%
24h
9.96%
Share
TXNS
141
Buys
5
Sells
136
Volume
4K
Telegram price alerts
Pair:
0x5b8d431336727A82073Bc55981e4fDA0966F14a2
PVC:
0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PVC:
74.08M
Pooled WBNB:
$534.06

PVC/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of PVC token on DEX PancakeSwap is $0.005238. PVC price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,481.36. PVC token contract is 0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3 with a market cap $7,858,197.27. The liquidity pool contract is 0x5b8d431336727A82073Bc55981e4fDA0966F14a2 with total value locked (TVL) of $778,104.57. The PVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PVC/WBNB with the contract address 0x5b8d431336727A82073Bc55981e4fDA0966F14a2 is $778,104.57.

The total transactions of PVC/WBNB is 141 in the last 24 hours, 5 of which are buy transactions, and 136 are sales transactions.

PVC/WBNB pool has a trading volume of $4,481.36 in the last 24 hours.

The exchange rate of 1 PVC to WBNB is 0.000007191, captured at 2:03 AM UTC.

The price of converting 1 PVC to USD is $0.005238 today.

PVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20261:58:04 AMsell$2.61$0.0052380.0035950.057191500
0x060...b154
0xce...4743
05/31/20261:34:08 AMsell$23.16$0.0052330.031830.0571924,426.4
0x276...7b03
0xff...4c77
05/31/20261:30:59 AMsell$23$0.0052240.031660.0571924,402.15
0xC84...A677
0x1f...e666
05/31/20261:30:34 AMsell$24.47$0.0052220.033710.0571934,687.07
0x3F7...67Ed
0xe9...43a1
05/31/20261:26:00 AMsell$10.14$0.0052170.013990.0571941,945.48
0x40D...BEC3
0xa8...b3e4
05/31/20261:04:41 AMsell$0.514$0.005220.00070840.05719498.46
0x150...8864
0x90...938f
05/31/20261:00:49 AMsell$26.24$0.0052160.03620.0571955,031.3
0x999...80a1
0x80...c05f
05/31/202612:59:09 AMsell$5.21$0.0052110.0071950.0571951,000
0x471...2F78
0x61...fc55
05/31/202612:58:42 AMsell$10.14$0.0052110.0140.0571961,945.81
0x1Ee...65ca
0x3f...2123
05/31/202612:55:59 AMsell$23.46$0.0052040.032450.0571964,509.45
0x1f7...54F5
0x35...6b07
05/31/202612:55:27 AMsell$13.57$0.0052010.018780.0571972,610.28
0x794...73f2
0x80...80e9
05/31/202612:54:54 AMsell$71.65$0.00520.099180.05719813,777.77
0xC58...F656
0x59...6a00
05/30/20269:45:25 PMsell$31$0.0052390.04260.05725,917
0x111...9159
0x47...be12
05/30/20269:44:27 PMsell$27.89$0.0052230.038460.0572015,340.66
0x111...Dc71
0x78...6efa
05/30/20269:43:31 PMsell$27.84$0.0052130.038460.0572025,340.37
0x999...04c8
0x53...78f7
05/30/20269:43:06 PMsell$23.26$0.0051890.032280.0572034,482.11
0x1f7...54F5
0x19...e000
05/30/20267:53:30 PMsell$33.27$0.0051970.046120.0572046,402.26
0x190...568D
0x83...c4e1
05/30/20267:20:31 PMsell$25.2$0.00520.034930.0572064,847.65
0x276...7b03
0x77...476f
05/30/20267:20:11 PMsell$2.16$0.00520.0029970.057206416
0xb30...D56d
0x37...d856
05/30/20267:20:05 PMsell$28.19$0.0051960.03910.0572075,425.18
0x449...89e9
0xef...b8b5