Info about PVC-WBNB pair
- Pooled PVC:
- 73.25M
- Pooled WBNB:
- $540.02
PVC/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of PVC token on DEX PancakeSwap is $0.004748. PVC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $162.24. PVC token contract is 0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3 with a market cap $7,121,909.30. The liquidity pool contract is 0x5b8d431336727A82073Bc55981e4fDA0966F14a2 with total value locked (TVL) of $693,940.88. The PVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PVC/WBNB now?
The current liquidity of PVC/WBNB with the contract address 0x5b8d431336727A82073Bc55981e4fDA0966F14a2 is $693,940.88.
How many transactions are there in the PVC/WBNB pool in the last 24 hours?
The total transactions of PVC/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PVC/WBNB pool in the last 24 hours?
PVC/WBNB pool has a trading volume of $162.24 in the last 24 hours.
What is the exchange rate of 1 PVC to WBNB?
The exchange rate of 1 PVC to WBNB is 0.000007389, captured at 4:13 AM UTC.
How much is 1 PVC in dollars?
The price of converting 1 PVC to USD is $0.004748 today.
PVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:20:57 AM | buy | $23.66 | $0.004748 | 0.03682 | 0.057389 | 4,983.62 | 0x65...8f79 | |
| 05/18/2026 | 1:17:16 AM | buy | $11.34 | $0.004756 | 0.01762 | 0.057389 | 2,384.74 | 0x75...79e0 | |
| 05/18/2026 | 1:15:15 AM | buy | $19.98 | $0.004758 | 0.03102 | 0.057388 | 4,199.58 | 0x13...389f | |
| 05/18/2026 | 1:08:12 AM | buy | $14.74 | $0.004763 | 0.02287 | 0.057387 | 3,095.81 | 0x94...e4b0 | |
| 05/18/2026 | 1:07:39 AM | buy | $11.37 | $0.004767 | 0.01761 | 0.057387 | 2,385.23 | 0x70...6ed5 | |
| 05/18/2026 | 1:07:29 AM | buy | $11.37 | $0.004767 | 0.01761 | 0.057386 | 2,385.38 | 0xe1...69b3 | |
| 05/18/2026 | 1:07:07 AM | buy | $56.47 | $0.004768 | 0.08746 | 0.057385 | 11,843.35 | 0xfe...5d8b | |
| 05/17/2026 | 5:48:22 PM | sell | $0.4783 | $0.004783 | 0.0007347 | 0.057347 | 100 | 0x16...532e | |
| 05/17/2026 | 4:50:32 PM | sell | $0.4791 | $0.004791 | 0.0007347 | 0.057347 | 100 | 0x7c...7e45 | |
| 05/17/2026 | 4:31:20 PM | sell | $0.24 | $0.004801 | 0.0003673 | 0.057347 | 50 | 0x21...1c45 | |
| 05/17/2026 | 2:55:24 PM | sell | $0.2397 | $0.004795 | 0.0003673 | 0.057347 | 50 | 0x47...5f23 | |
| 05/17/2026 | 12:56:12 PM | sell | $0.2402 | $0.004804 | 0.0003673 | 0.057347 | 50 | 0x52...f600 | |
| 05/17/2026 | 12:55:23 PM | buy | $11.15 | $0.004851 | 0.01698 | 0.057383 | 2,300.34 | 0x39...f736 | |
| 05/17/2026 | 12:13:27 PM | buy | $0.01497 | $0.004839 | 0.00002283 | 0.057383 | 3.09 | 0x08...00f7 | |
| 05/17/2026 | 3:11:33 AM | sell | $0.2157 | $0.004794 | 0.0003306 | 0.057346 | 45 | 0x11...f332 | |
| 05/17/2026 | 3:08:05 AM | sell | $0.2157 | $0.004795 | 0.0003306 | 0.057346 | 45 | 0x5d...b1b3 | |
| 05/16/2026 | 6:13:50 PM | sell | $0.1589 | $0.004815 | 0.0002424 | 0.057346 | 33 | 0x19...1426 | |
| 05/16/2026 | 2:22:34 PM | buy | $9.33 | $0.004809 | 0.01432 | 0.057383 | 1,940.28 | 0xfa...fe16 | |
| 05/16/2026 | 1:44:25 PM | buy | $51.23 | $0.00482 | 0.07846 | 0.057382 | 10,628.48 | 0xac...2c58 | |
| 05/16/2026 | 1:02:02 PM | buy | $19.12 | $0.004818 | 0.02929 | 0.05738 | 3,968.7 | 0xba...b1c1 |