WhatToFarm
/
Get started
12 Swap

Info about PVC-WBNB pair

Price USD
$0.004748
Price
0.057389 WBNB
TVL
$693,940.88
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.40%
24h
-0.98%
Share
TXNS
16
Buys
9
Sells
7
Volume
162
Telegram price alerts
Pair:
0x5b8d431336727A82073Bc55981e4fDA0966F14a2
PVC:
0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PVC:
73.25M
Pooled WBNB:
$540.02

PVC/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of PVC token on DEX PancakeSwap is $0.004748. PVC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $162.24. PVC token contract is 0x75ca521892DE7f2ecFB070Cab545c250d0cEB7e3 with a market cap $7,121,909.30. The liquidity pool contract is 0x5b8d431336727A82073Bc55981e4fDA0966F14a2 with total value locked (TVL) of $693,940.88. The PVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PVC/WBNB with the contract address 0x5b8d431336727A82073Bc55981e4fDA0966F14a2 is $693,940.88.

The total transactions of PVC/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

PVC/WBNB pool has a trading volume of $162.24 in the last 24 hours.

The exchange rate of 1 PVC to WBNB is 0.000007389, captured at 4:13 AM UTC.

The price of converting 1 PVC to USD is $0.004748 today.

PVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:20:57 AMbuy$23.66$0.0047480.036820.0573894,983.62
0xA01...1eCA
0x65...8f79
05/18/20261:17:16 AMbuy$11.34$0.0047560.017620.0573892,384.74
0x2fa...5166
0x75...79e0
05/18/20261:15:15 AMbuy$19.98$0.0047580.031020.0573884,199.58
0x080...9f33
0x13...389f
05/18/20261:08:12 AMbuy$14.74$0.0047630.022870.0573873,095.81
0x767...fAb1
0x94...e4b0
05/18/20261:07:39 AMbuy$11.37$0.0047670.017610.0573872,385.23
0xAfe...B861
0x70...6ed5
05/18/20261:07:29 AMbuy$11.37$0.0047670.017610.0573862,385.38
0x790...8Dab
0xe1...69b3
05/18/20261:07:07 AMbuy$56.47$0.0047680.087460.05738511,843.35
0x999...0515
0xfe...5d8b
05/17/20265:48:22 PMsell$0.4783$0.0047830.00073470.057347100
0x1F4...6f50
0x16...532e
05/17/20264:50:32 PMsell$0.4791$0.0047910.00073470.057347100
0xE10...2D9e
0x7c...7e45
05/17/20264:31:20 PMsell$0.24$0.0048010.00036730.05734750
0x8F9...8085
0x21...1c45
05/17/20262:55:24 PMsell$0.2397$0.0047950.00036730.05734750
0xDa9...8320
0x47...5f23
05/17/202612:56:12 PMsell$0.2402$0.0048040.00036730.05734750
0xd2B...8D1e
0x52...f600
05/17/202612:55:23 PMbuy$11.15$0.0048510.016980.0573832,300.34
0xc1D...5Fe7
0x39...f736
05/17/202612:13:27 PMbuy$0.01497$0.0048390.000022830.0573833.09
0x907...82aa
0x08...00f7
05/17/20263:11:33 AMsell$0.2157$0.0047940.00033060.05734645
0x724...06Dc
0x11...f332
05/17/20263:08:05 AMsell$0.2157$0.0047950.00033060.05734645
0x724...06Dc
0x5d...b1b3
05/16/20266:13:50 PMsell$0.1589$0.0048150.00024240.05734633
0x783...D314
0x19...1426
05/16/20262:22:34 PMbuy$9.33$0.0048090.014320.0573831,940.28
0x7AF...195b
0xfa...fe16
05/16/20261:44:25 PMbuy$51.23$0.004820.078460.05738210,628.48
0xF62...6ffC
0xac...2c58
05/16/20261:02:02 PMbuy$19.12$0.0048180.029290.057383,968.7
0xcb3...7b1D
0xba...b1c1