WhatToFarm
/
Get started
12 Swap

Info about PUUSH-WBNB pair

Price USD
$0.0241972
Price
0.0273205 WBNB
TVL
$0.063945
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
34
Buys
6
Sells
28
Volume
730K
Telegram price alerts
Pair:
0x10e5f1eFdd130e25ab30A5cf2f156616ad6aC096
PUUSH:
0xe3ABA44b6BE1aE854085a319D274e19Efb66832C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUUSH:
1,000,000T
Pooled WBNB:
$0.093205

PUUSH/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of PUUSH token on DEX PancakeSwap is $0.0000000000000000000000001972. PUUSH price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $730,067.83. PUUSH token contract is 0xe3ABA44b6BE1aE854085a319D274e19Efb66832C with a market cap $0.00. The liquidity pool contract is 0x10e5f1eFdd130e25ab30A5cf2f156616ad6aC096 with total value locked (TVL) of $0.00. The PUUSH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUUSH/WBNB with the contract address 0x10e5f1eFdd130e25ab30A5cf2f156616ad6aC096 is $0.00.

The total transactions of PUUSH/WBNB is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.

PUUSH/WBNB pool has a trading volume of $730,067.83 in the last 24 hours.

The exchange rate of 1 PUUSH to WBNB is 0.0000000000000000000000000003205, captured at 6:32 PM UTC.

The price of converting 1 PUUSH to USD is $0.0000000000000000000000001972 today.

PUUSH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202411:01:19 AMsell$431,340.56$0.0241972700.930.02732051,000,000T
0x1e2...4FA1
0xf8...04cf
11/19/202411:00:58 AMbuy$9,810.83$0.926215.940.00150510,591.59
0x7d7...EBc4
0xf3...e45b
11/19/202411:00:28 AMbuy$9,670.18$0.884515.710.00143710,932.93
0x0Ba...3978
0xb1...9e13
11/19/202410:59:22 AMbuy$10,260.93$0.842716.670.00136912,175.86
0x793...98f0
0xcd...5598
11/19/202410:58:19 AMbuy$7,569.11$0.806212.30.001319,387.55
0xa35...4ACA
0xad...19ca
11/19/202410:56:58 AMsell$3,233.08$0.79365.250.0012894,073.65
0xaFd...6409
0x63...cc28
11/19/202410:56:31 AMbuy$10,092.15$0.783716.40.00127312,876.65
0x930...8C8d
0xa4...0de2
11/19/202410:56:13 AMbuy$9,023.15$0.74614.660.00121212,093.9
0x911...6CCe
0x7d...7251
11/19/202410:55:49 AMbuy$1,784.59$0.72532.90.0011782,460.46
0xD4f...5531
0x42...0c66
11/19/202410:55:37 AMbuy$7,025.91$0.708411.410.0011519,917.71
0xf1D...cB1b
0xae...a234
11/19/202410:54:19 AMbuy$2,953.83$0.68964.80.001124,282.96
0xfb7...8098
0x86...5db2
11/19/202410:54:04 AMbuy$9,538.42$0.666315.50.00108214,314.27
0xdBb...cE07
0x08...6fe3
11/19/202410:53:52 AMbuy$3,630.75$0.64245.90.0010435,651.43
0xD4f...5531
0x5d...e79a
11/19/202410:53:40 AMbuy$7,938.43$0.621612.90.0010112,770.23
0x4E8...56D0
0xda...6d5d
11/19/202410:53:16 AMbuy$5,999.19$0.59719.740.000970310,046.48
0xfb7...8098
0xd7...3242
11/19/202410:52:43 AMbuy$7,785.52$0.573312.650.000931613,579.53
0xC3A...35C2
0x23...eec9
11/19/202410:51:46 AMbuy$6,707.74$0.548810.90.000891912,220.96
0xaFd...6409
0xb0...014c
11/19/202410:51:07 AMbuy$8,798.3$0.523214.290.000850216,815.55
0xD26...26bd
0x81...3c5c
11/19/202410:50:55 AMsell$4,481.71$0.51377.280.00083488,723.62
0xCf7...30a1
0xa1...239e
11/19/202410:50:04 AMbuy$9,292.38$0.508415.10.000826218,275.42
0x185...EfB7
0xda...dafb