- WhatToFarm
- BNB Chain
- PancakeSwap
- Pussycoin-WBNB LPs
Info about Pussycoin-WBNB pair
- Pooled Pussycoin:
- 219.93M
- Pooled WBNB:
- $0
Pussycoin/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of Pussycoin token on DEX PancakeSwap is $0.0001141. Pussycoin price is up 641% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $64,792.01. Pussycoin token contract is 0x47F08cF6fd99cB52dee1C72Ec8888F773DA70EDE with a market cap $79,933.08. The liquidity pool contract is 0xadc7B9fAaA5D9bF17a460015Ce7ddf54E43f0765 with total value locked (TVL) of $1.00. The Pussycoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Pussycoin/WBNB now?
The current liquidity of Pussycoin/WBNB with the contract address 0xadc7B9fAaA5D9bF17a460015Ce7ddf54E43f0765 is $1.00.
How many transactions are there in the Pussycoin/WBNB pool in the last 24 hours?
The total transactions of Pussycoin/WBNB is 290 in the last 24 hours, 171 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the Pussycoin/WBNB pool in the last 24 hours?
Pussycoin/WBNB pool has a trading volume of $64,792.01 in the last 24 hours.
What is the exchange rate of 1 Pussycoin to WBNB?
The exchange rate of 1 Pussycoin to WBNB is 0.0000001224, captured at 12:17 PM UTC.
How much is 1 Pussycoin in dollars?
The price of converting 1 Pussycoin to USD is $0.0001141 today.
Pussycoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:53:31 AM | buy | $55.58 | $0.0001141 | 0.05958 | 0.061224 | 486,757.89 | 0x95...3aec | |
| 01/16/2026 | 6:53:17 AM | buy | $139.93 | $0.0001133 | 0.15 | 0.061214 | 1.24M | 0xe9...a101 | |
| 01/16/2026 | 6:53:12 AM | sell | $140.2 | $0.0001127 | 0.1502 | 0.061208 | 1.24M | - | 0x5d...c1ef |
| 01/16/2026 | 6:53:08 AM | buy | $233.22 | $0.0001128 | 0.25 | 0.06121 | 2.07M | 0xe7...68f9 | |
| 01/16/2026 | 6:52:57 AM | buy | $1,990.71 | $0.0001115 | 1.98 | 0.061195 | 17.85M | - | 0x89...2ebd |
| 01/16/2026 | 6:52:49 AM | buy | $443.59 | $0.00009397 | 0.4755 | 0.061007 | 4.72M | 0x51...7f1f | |
| 01/16/2026 | 6:52:45 AM | buy | $46.31 | $0.00009197 | 0.04965 | 0.079858 | 503,609.03 | 0x3e...dd3e | |
| 01/16/2026 | 6:52:42 AM | sell | $171.75 | $0.00009202 | 0.1841 | 0.079864 | 1.87M | 0x0a...f6e1 | |
| 01/16/2026 | 6:52:31 AM | buy | $928.24 | $0.00008497 | 0.995 | 0.079108 | 10.92M | 0x97...c112 | |
| 01/16/2026 | 6:52:28 AM | sell | $97.71 | $0.00008847 | 0.0963 | 0.079483 | 1.1M | 0x4e...2359 | |
| 01/16/2026 | 6:52:28 AM | buy | $1,418.34 | $0.0000812 | 1.44 | 0.078704 | 17.47M | - | 0x44...0999 |
| 01/16/2026 | 6:52:16 AM | buy | $31.98 | $0.00007195 | 0.03428 | 0.077712 | 444,469.49 | 0x32...8187 | |
| 01/16/2026 | 6:52:15 AM | sell | $183.35 | $0.00007213 | 0.1965 | 0.077732 | 2.54M | 0x4c...939a | |
| 01/16/2026 | 6:52:06 AM | buy | $233.22 | $0.00007231 | 0.25 | 0.077751 | 3.23M | 0x71...8f58 | |
| 01/16/2026 | 6:51:58 AM | sell | $60.44 | $0.00007133 | 0.06478 | 0.077647 | 847,229.62 | - | 0x12...4769 |
| 01/16/2026 | 6:51:54 AM | buy | $464.11 | $0.00007023 | 0.4975 | 0.077529 | 6.61M | 0x4b...08c6 | |
| 01/16/2026 | 6:51:47 AM | sell | $338.73 | $0.00006945 | 0.363 | 0.077444 | 4.88M | - | 0xd2...ba17 |
| 01/16/2026 | 6:51:43 AM | buy | $61.57 | $0.00007079 | 0.066 | 0.077589 | 869,673.09 | - | 0x1f...78b0 |
| 01/16/2026 | 6:51:34 AM | buy | $231.59 | $0.00007185 | 0.2482 | 0.077702 | 3.22M | - | 0x6a...14ae |
| 01/16/2026 | 6:51:37 AM | sell | $293.23 | $0.00007127 | 0.3143 | 0.077639 | 4.11M | - | 0xfe...c5fd |