- WhatToFarm
- BNB Chain
- PancakeSwap
- PUSSY-WBNB LPs
Info about PUSSY-WBNB pair
- Pooled PUSSY:
- 1.12T
- Pooled WBNB:
- $0.1561
PUSSY/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of PUSSY token on DEX PancakeSwap is $0.00000000004559. PUSSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUSSY token contract is 0xF39aa6baC1979F97F639151AD88C8c9c263c2fb3 with a market cap $455.92. The liquidity pool contract is 0x227AbA8190C470eF49Fd55344866F64bc03fbE6D with total value locked (TVL) of $101.81. The PUSSY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSSY/WBNB now?
The current liquidity of PUSSY/WBNB with the contract address 0x227AbA8190C470eF49Fd55344866F64bc03fbE6D is $101.81.
How many transactions are there in the PUSSY/WBNB pool in the last 24 hours?
The total transactions of PUSSY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSSY/WBNB pool in the last 24 hours?
PUSSY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WBNB?
The exchange rate of 1 PUSSY to WBNB is 0.0000000000001399, captured at 11:37 PM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $0.00000000004559 today.
PUSSY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.26 | 11:52:47 AM | sell | $4.25 | $0.0104559 | 0.01 | 0.0121399 | 86 179 000 000.00 | - | 0xbe...1a00 |
| 2023.03.26 | 11:52:47 AM | sell | $0.13 | $0.0104559 | 0.00 | 0.0121399 | 2 500 000 000.00 | - | 0xbe...1a00 |
| 2023.03.26 | 11:52:47 AM | sell | $0.27 | $0.0104559 | 0.00 | 0.0121399 | 5 000 000 000.00 | - | 0xbe...1a00 |
| 2023.03.26 | 11:41:11 AM | sell | $51.30 | $0.0105711 | 0.16 | 0.012175 | 796 697 152 288.29 | - | 0xe7...f03e |
| 2023.03.26 | 11:41:11 AM | sell | $0.36 | $0.0105711 | 0.00 | 0.012175 | 5 000 000 000.00 | - | 0xe7...f03e |
| 2023.03.26 | 11:41:11 AM | sell | $0.18 | $0.0105711 | 0.00 | 0.012175 | 2 500 000 000.00 | - | 0xe7...f03e |
| 2023.03.07 | 12:59:00 PM | sell | $0.16 | $0.0106519 | 0.00 | 0.0122273 | 2 500 000 000.00 | - | 0xf9...04fe |
| 2023.03.07 | 12:59:00 PM | sell | $0.33 | $0.0106526 | 0.00 | 0.0122276 | 5 000 000 000.00 | - | 0xf9...04fe |
| 2023.03.07 | 12:59:00 PM | sell | $2.11 | $0.0106486 | 0.01 | 0.0122262 | 32 473 822 120.40 | - | 0xf9...04fe |
| 2023.02.02 | 9:14:44 AM | sell | $0.38 | $0.0107649 | 0.00 | 0.012232 | 5 000 000 000.00 | - | 0x1f...fea3 |
| 2023.02.02 | 9:14:44 AM | sell | $4.48 | $0.0107572 | 0.01 | 0.0122297 | 59 227 124 705.50 | - | 0x1f...fea3 |
| 2023.02.02 | 9:14:44 AM | sell | $0.19 | $0.010764 | 0.00 | 0.0122318 | 2 500 000 000.00 | - | 0x1f...fea3 |
| 2022.09.12 | 7:02:10 AM | sell | $3.31 | $0.0106868 | 0.01 | 0.012234 | 48 201 430 677.26 | - | 0xf2...7599 |
| 2022.09.12 | 7:02:10 AM | sell | $0.35 | $0.0106926 | 0.00 | 0.012236 | 5 000 000 000.00 | - | 0xf2...7599 |
| 2022.09.12 | 7:02:10 AM | sell | $0.17 | $0.0106919 | 0.00 | 0.0122357 | 2 500 000 000.00 | - | 0xf2...7599 |
| 2022.04.29 | 2:56:32 PM | sell | $0.24 | $0.0109508 | 0.00 | 0.0122393 | 2 500 000 000.00 | - | 0x00...0d11 |
| 2022.04.29 | 2:56:32 PM | sell | $4.15 | $0.0109443 | 0.01 | 0.0122377 | 43 958 230 951.44 | - | 0x00...0d11 |
| 2022.04.29 | 2:56:32 PM | sell | $0.48 | $0.0109522 | 0.00 | 0.0122396 | 5 000 000 000.00 | - | 0x00...0d11 |
| 2022.04.14 | 12:48:56 AM | sell | $5.28 | $0.091025 | 0.01 | 0.0122416 | 51 500 769 466.46 | - | 0xf2...8a3e |
| 2022.04.14 | 12:48:56 AM | sell | $0.51 | $0.091022 | 0.00 | 0.0122409 | 5 000 000 000.00 | - | 0xf2...8a3e |