Info about PUSSY-WBNB pair
- Pooled PUSSY:
- 88.29B
- Pooled WBNB:
- $10.99
PUSSY/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of PUSSY token on DEX PancakeSwap is $0.00000008022. PUSSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUSSY token contract is 0x09867DE1bedeE82D8BBc1555F9286888297C5Eb0 with a market cap $8,042.61. The liquidity pool contract is 0xfa35f17E6e79135272911cFaAa7cdd998A8dA6A8 with total value locked (TVL) of $14,202.20. The PUSSY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUSSY/WBNB now?
The current liquidity of PUSSY/WBNB with the contract address 0xfa35f17E6e79135272911cFaAa7cdd998A8dA6A8 is $14,202.20.
How many transactions are there in the PUSSY/WBNB pool in the last 24 hours?
The total transactions of PUSSY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSSY/WBNB pool in the last 24 hours?
PUSSY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WBNB?
The exchange rate of 1 PUSSY to WBNB is 0.0000000001241, captured at 2:27 PM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $0.00000008022 today.
PUSSY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 3:38:23 AM | sell | $0.01697 | $0.078022 | 0.00002627 | 0.091241 | 211,600 | 0x32...e5ba | |
06/07/2025 | 3:38:06 AM | sell | $0.00275 | $0.078022 | 0.054257 | 0.091241 | 34,289.32 | 0xfc...cb45 | |
06/06/2025 | 1:17:38 PM | sell | $0.2563 | $0.078054 | 0.0003951 | 0.091241 | 3.18M | 0xac...6810 | |
06/06/2025 | 1:17:38 PM | sell | $0.03344 | $0.078054 | 0.00005156 | 0.091241 | 415,234.75 | 0xac...6810 | |
06/06/2025 | 1:17:38 PM | sell | $0.0167 | $0.078054 | 0.00002575 | 0.091241 | 207,358.42 | 0xac...6810 | |
06/06/2025 | 1:17:38 PM | sell | $0.167 | $0.078054 | 0.0002575 | 0.091241 | 2.07M | 0xac...6810 | |
06/06/2025 | 2:17:41 AM | buy | $3.16 | $0.077908 | 0.005 | 0.091247 | 40.08M | 0xc3...0499 | |
06/05/2025 | 10:18:44 AM | sell | $0.05663 | $0.078301 | 0.00008465 | 0.09124 | 682,216.31 | - | 0x8e...5bba |
06/05/2025 | 10:18:44 AM | sell | $0.02828 | $0.078301 | 0.00004227 | 0.09124 | 340,682.96 | - | 0x8e...5bba |
06/05/2025 | 10:18:44 AM | sell | $0.2828 | $0.078302 | 0.0004227 | 0.09124 | 3.41M | - | 0x8e...5bba |
06/05/2025 | 4:19:17 AM | sell | $4.54 | $0.078277 | 0.00681 | 0.091241 | 54.85M | 0x01...5130 | |
06/05/2025 | 4:19:17 AM | sell | $0.05509 | $0.078282 | 0.00008264 | 0.091242 | 665,149.24 | 0x01...5130 | |
06/05/2025 | 4:19:17 AM | sell | $0.02751 | $0.078282 | 0.00004127 | 0.091242 | 332,160.04 | 0x01...5130 | |
06/05/2025 | 4:19:17 AM | sell | $0.2751 | $0.078282 | 0.0004127 | 0.091242 | 3.32M | 0x01...5130 | |
06/05/2025 | 3:59:54 AM | buy | $5.33 | $0.078317 | 0.008 | 0.091247 | 64.11M | 0xf2...13cf | |
06/05/2025 | 3:48:56 AM | sell | $0.07041 | $0.07827 | 0.0001056 | 0.09124 | 851,456.07 | - | 0x01...368d |
06/05/2025 | 3:48:56 AM | sell | $0.03516 | $0.07827 | 0.00005275 | 0.09124 | 425,197.56 | - | 0x01...368d |
06/05/2025 | 3:48:56 AM | sell | $0.3516 | $0.078271 | 0.0005276 | 0.09124 | 4.25M | - | 0x01...368d |
02/04/2024 | 8:13:56 PM | sell | $2.59 | $0.073794 | 0.008501 | 0.091241 | 68.46M | 0x87...a2c3 | |
02/04/2024 | 8:13:56 PM | sell | $0.06977 | $0.073797 | 0.0002284 | 0.091242 | 1.84M | 0x87...a2c3 |