WhatToFarm
/
Get started
12 Swap

Info about PUSSY-WBNB pair

Price USD
$0.078022
Price
0.091241 WBNB
TVL
$14,202.19
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfa35f17E6e79135272911cFaAa7cdd998A8dA6A8
PUSSY:
0x09867DE1bedeE82D8BBc1555F9286888297C5Eb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUSSY:
88.29B
Pooled WBNB:
$10.99

PUSSY/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of PUSSY token on DEX PancakeSwap is $0.00000008022. PUSSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUSSY token contract is 0x09867DE1bedeE82D8BBc1555F9286888297C5Eb0 with a market cap $8,042.61. The liquidity pool contract is 0xfa35f17E6e79135272911cFaAa7cdd998A8dA6A8 with total value locked (TVL) of $14,202.20. The PUSSY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUSSY/WBNB with the contract address 0xfa35f17E6e79135272911cFaAa7cdd998A8dA6A8 is $14,202.20.

The total transactions of PUSSY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUSSY/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUSSY to WBNB is 0.0000000001241, captured at 2:27 PM UTC.

The price of converting 1 PUSSY to USD is $0.00000008022 today.

PUSSY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20253:38:23 AMsell$0.01697$0.0780220.000026270.091241211,600
0xEDc...37Ee
0x32...e5ba
06/07/20253:38:06 AMsell$0.00275$0.0780220.0542570.09124134,289.32
0xEDc...37Ee
0xfc...cb45
06/06/20251:17:38 PMsell$0.2563$0.0780540.00039510.0912413.18M
0x000...2200
0xac...6810
06/06/20251:17:38 PMsell$0.03344$0.0780540.000051560.091241415,234.75
0x000...2200
0xac...6810
06/06/20251:17:38 PMsell$0.0167$0.0780540.000025750.091241207,358.42
0x000...2200
0xac...6810
06/06/20251:17:38 PMsell$0.167$0.0780540.00025750.0912412.07M
0x000...2200
0xac...6810
06/06/20252:17:41 AMbuy$3.16$0.0779080.0050.09124740.08M
0xEDc...37Ee
0xc3...0499
06/05/202510:18:44 AMsell$0.05663$0.0783010.000084650.09124682,216.31
-
0x8e...5bba
06/05/202510:18:44 AMsell$0.02828$0.0783010.000042270.09124340,682.96
-
0x8e...5bba
06/05/202510:18:44 AMsell$0.2828$0.0783020.00042270.091243.41M
-
0x8e...5bba
06/05/20254:19:17 AMsell$4.54$0.0782770.006810.09124154.85M
0xfF4...4B56
0x01...5130
06/05/20254:19:17 AMsell$0.05509$0.0782820.000082640.091242665,149.24
0xfF4...4B56
0x01...5130
06/05/20254:19:17 AMsell$0.02751$0.0782820.000041270.091242332,160.04
0xfF4...4B56
0x01...5130
06/05/20254:19:17 AMsell$0.2751$0.0782820.00041270.0912423.32M
0xfF4...4B56
0x01...5130
06/05/20253:59:54 AMbuy$5.33$0.0783170.0080.09124764.11M
0xfF4...4B56
0xf2...13cf
06/05/20253:48:56 AMsell$0.07041$0.078270.00010560.09124851,456.07
-
0x01...368d
06/05/20253:48:56 AMsell$0.03516$0.078270.000052750.09124425,197.56
-
0x01...368d
06/05/20253:48:56 AMsell$0.3516$0.0782710.00052760.091244.25M
-
0x01...368d
02/04/20248:13:56 PMsell$2.59$0.0737940.0085010.09124168.46M
0x33E...cd2B
0x87...a2c3
02/04/20248:13:56 PMsell$0.06977$0.0737970.00022840.0912421.84M
0x33E...cd2B
0x87...a2c3