Info about PURSE-USDT pair
- Pooled PURSE:
- 905.55M
- Pooled USDT:
- $43,063.37
PURSE/USDT price stats on BNB Chain
As of July 2, 2025, the current price of PURSE token on DEX PancakeSwap is $0.00004767. PURSE price is up 17.73% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,301.66. PURSE token contract is 0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C with a market cap $2,482,927.48. The liquidity pool contract is 0xfc450e16016aF4e4197f5dB5Ca0d262fF8fD735a with total value locked (TVL) of $86,126.75. The PURSE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURSE/USDT now?
The current liquidity of PURSE/USDT with the contract address 0xfc450e16016aF4e4197f5dB5Ca0d262fF8fD735a is $86,126.75.
How many transactions are there in the PURSE/USDT pool in the last 24 hours?
The total transactions of PURSE/USDT is 83 in the last 24 hours, 25 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PURSE/USDT pool in the last 24 hours?
PURSE/USDT pool has a trading volume of $4,301.66 in the last 24 hours.
What is the exchange rate of 1 PURSE to USDT?
The exchange rate of 1 PURSE to USDT is 0.00004767, captured at 2:13 PM UTC.
How much is 1 PURSE in dollars?
The price of converting 1 PURSE to USD is $0.00004767 today.
PURSE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 2:11:13 PM | sell | $521.02 | $0.00004798 | 521.02 | 0.00004798 | 10.86M | 0xe7...3e3c | |
07/02/2025 | 2:11:19 PM | buy | $0.05563 | $0.00004767 | 0.05563 | 0.00004767 | 1,166.9 | 0x27...d2e2 | |
07/02/2025 | 2:11:13 PM | buy | $10.7 | $0.00004766 | 10.7 | 0.00004766 | 224,631.55 | 0x32...76b5 | |
07/02/2025 | 1:50:09 PM | sell | $0.01091 | $0.00004856 | 0.01091 | 0.00004856 | 224.77 | 0xb2...7abc | |
07/02/2025 | 1:50:09 PM | sell | $0.1026 | $0.00004856 | 0.1026 | 0.00004856 | 2,112.88 | 0xb2...7abc | |
07/02/2025 | 1:43:09 PM | buy | $0.3589 | $0.00004881 | 0.3589 | 0.00004881 | 7,353.25 | 0x2b...6379 | |
07/02/2025 | 1:42:35 PM | buy | $2.01 | $0.0000488 | 2.01 | 0.0000488 | 41,188.34 | 0xa9...75a8 | |
07/02/2025 | 1:42:33 PM | sell | $118.56 | $0.00004869 | 118.56 | 0.00004869 | 2.43M | 0x3a...854a | |
07/02/2025 | 1:42:33 PM | sell | $17.64 | $0.00004884 | 17.64 | 0.00004884 | 361,215.71 | 0x5b...aee0 | |
07/02/2025 | 1:24:56 PM | sell | $0.1374 | $0.00004886 | 0.1374 | 0.00004886 | 2,812.18 | 0xa4...074b | |
07/02/2025 | 1:24:56 PM | sell | $0.01461 | $0.00004886 | 0.01461 | 0.00004886 | 299.16 | 0xa4...074b | |
07/02/2025 | 1:09:10 PM | buy | $8.5 | $0.0000491 | 8.5 | 0.0000491 | 173,113.37 | 0x9c...8178 | |
07/02/2025 | 1:08:30 PM | buy | $9.7 | $0.00004908 | 9.7 | 0.00004908 | 197,652.14 | 0x90...dce9 | |
07/02/2025 | 12:56:53 PM | buy | $0.007077 | $0.00004907 | 0.007077 | 0.00004907 | 144.23 | 0x40...ab23 | |
07/02/2025 | 12:56:12 PM | sell | $398.09 | $0.00004925 | 398.09 | 0.00004925 | 8.08M | 0xb4...5c50 | |
07/02/2025 | 12:56:12 PM | buy | $8.49 | $0.00004906 | 8.49 | 0.00004906 | 173,059.68 | 0x28...f1e1 | |
07/02/2025 | 12:51:20 PM | sell | $0.09891 | $0.0000497 | 0.09891 | 0.0000497 | 1,990.08 | 0xa3...13d8 | |
07/02/2025 | 12:51:20 PM | sell | $0.01052 | $0.0000497 | 0.01052 | 0.0000497 | 211.71 | 0xa3...13d8 | |
07/02/2025 | 12:27:34 PM | sell | $0.1266 | $0.0000497 | 0.1266 | 0.0000497 | 2,547.6 | 0xbb...6fac | |
07/02/2025 | 12:27:34 PM | sell | $0.01347 | $0.0000497 | 0.01347 | 0.0000497 | 271.02 | 0xbb...6fac |