WhatToFarm
/
Get started
12 Swap

Info about PURSE-USDT pair

Price USD
$0.00004649
Price
0.00004649 USDT
TVL
$85,124.34
MKT CAP
$2.4M
5m
0%
1h
-0.00%
4h
0.50%
24h
1.38%
Share
TXNS
288
Buys
121
Sells
167
Volume
4K
Telegram price alerts
Pair:
0xfc450e16016aF4e4197f5dB5Ca0d262fF8fD735a
PURSE:
0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PURSE:
913.18M
Pooled USDT:
$42,562.17

PURSE/USDT price stats on BNB Chain

As of June 17, 2025, the current price of PURSE token on DEX PancakeSwap is $0.00004649. PURSE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $4,498.24. PURSE token contract is 0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C with a market cap $2,426,910.06. The liquidity pool contract is 0xfc450e16016aF4e4197f5dB5Ca0d262fF8fD735a with total value locked (TVL) of $85,124.35. The PURSE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURSE/USDT with the contract address 0xfc450e16016aF4e4197f5dB5Ca0d262fF8fD735a is $85,124.35.

The total transactions of PURSE/USDT is 288 in the last 24 hours, 121 of which are buy transactions, and 167 are sales transactions.

PURSE/USDT pool has a trading volume of $4,498.24 in the last 24 hours.

The exchange rate of 1 PURSE to USDT is 0.00004649, captured at 11:59 PM UTC.

The price of converting 1 PURSE to USD is $0.00004649 today.

PURSE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/202511:52:32 PMbuy$0.091$0.000046720.0910.000046720.05214
0x000...04a6
0x63...fad9
06/17/202511:52:32 PMsell$0.05358$0.000046490.053580.000046491,152.65
0x000...04a6
0x63...fad9
06/17/202511:36:08 PMsell$0.128$0.000046490.1280.000046492,755.12
0x000...04a6
0xab...d8c8
06/17/202511:36:08 PMbuy$0.091$0.000046720.0910.000046720.05214
0x000...04a6
0xab...d8c8
06/17/202511:36:20 PMsell$0.1046$0.000046490.10460.000046492,250.75
0x2Db...047b
0x96...4ed8
06/17/202511:36:20 PMsell$0.01113$0.000046490.011130.00004649239.44
0x2Db...047b
0x96...4ed8
06/17/202510:56:56 PMsell$0.09149$0.000046490.091490.000046491,967.94
0x000...04a6
0x0a...de56
06/17/202510:56:56 PMbuy$0.0102$0.000046720.01020.000046720.06428
0x000...04a6
0x0a...de56
06/17/202510:41:32 PMsell$0.01026$0.000046490.010260.00004649220.74
0x2Db...047b
0x9e...0f2b
06/17/202510:41:32 PMsell$0.09647$0.000046490.096470.000046492,074.97
0x2Db...047b
0x9e...0f2b
06/17/202510:28:56 PMsell$0.1071$0.000046490.10710.000046492,305.3
0x000...7aC5
0x1b...13d3
06/17/202510:28:56 PMbuy$0.091$0.000046720.0910.000046720.05214
0x000...7aC5
0x1b...13d3
06/17/202510:20:17 PMbuy$0.001633$0.000046720.0016330.0000467234.95
0x38a...a96a
0x8f...abf9
06/17/202510:20:11 PMbuy$27.76$0.0000466927.760.00004669594,602.04
0x8Ce...dB06
0x6c...a749
06/17/20259:56:08 PMsell$0.1866$0.000046430.18660.000046434,020.21
0x000...7aC5
0xe5...5169
06/17/20259:56:08 PMbuy$0.0102$0.000046660.01020.000046660.064285
0x000...7aC5
0xe5...5169
06/17/20259:50:57 PMsell$0.0003416$0.000046430.00034160.000046437.35
0x2Db...047b
0x54...15b5
06/17/20259:50:57 PMsell$0.003211$0.000046430.0032110.0000464369.16
0x2Db...047b
0x54...15b5
06/17/20259:49:20 PMsell$0.09864$0.000046430.098640.000046432,124.54
0x2Db...047b
0xa3...4ee0
06/17/20259:49:20 PMsell$0.01049$0.000046430.010490.00004643226.01
0x2Db...047b
0xa3...4ee0