- WhatToFarm
- BNB Chain
- PancakeSwap
- PURF-WBNB LPs
Info about PURF-WBNB pair
- Pooled PURF:
- 124,135.9
- Pooled WBNB:
- $41.18
PURF/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of PURF token on DEX PancakeSwap is $0.1964. PURF price is up 376% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18,306.08. PURF token contract is 0x67413D12482f8AbC3ACD32188dc394CE12cA0507 with a market cap $4,093,055.83. The liquidity pool contract is 0xE15b7dd29304E73015ADa24eBD2FFc2aDBE992f2 with total value locked (TVL) of $50,809.52. The PURF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURF/WBNB now?
The current liquidity of PURF/WBNB with the contract address 0xE15b7dd29304E73015ADa24eBD2FFc2aDBE992f2 is $50,809.52.
How many transactions are there in the PURF/WBNB pool in the last 24 hours?
The total transactions of PURF/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PURF/WBNB pool in the last 24 hours?
PURF/WBNB pool has a trading volume of $18,306.08 in the last 24 hours.
What is the exchange rate of 1 PURF to WBNB?
The exchange rate of 1 PURF to WBNB is 0.0003185, captured at 12:46 AM UTC.
How much is 1 PURF in dollars?
The price of converting 1 PURF to USD is $0.1964 today.
PURF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:41:20 PM | buy | $1,074.8 | $0.1964 | 1.74 | 0.0003185 | 5,470.1 | 0x29...a501 | |
| 11/15/2024 | 10:40:20 PM | buy | $471.16 | $0.1845 | 0.7638 | 0.0002992 | 2,553 | 0x13...c976 | |
| 11/15/2024 | 10:39:20 PM | buy | $1,120.22 | $0.1724 | 1.81 | 0.0002796 | 6,497 | 0x86...0a24 | |
| 11/15/2024 | 10:38:20 PM | buy | $231.01 | $0.1626 | 0.3746 | 0.0002638 | 1,420.1 | 0x72...52a2 | |
| 11/15/2024 | 10:37:20 PM | buy | $1,084.63 | $0.1532 | 1.75 | 0.0002485 | 7,077.1 | 0x6a...357c | |
| 11/15/2024 | 10:36:23 PM | buy | $210.45 | $0.1444 | 0.3413 | 0.0002342 | 1,456.9 | 0x00...b750 | |
| 11/15/2024 | 10:35:35 PM | buy | $802.7 | $0.1376 | 1.3 | 0.0002232 | 5,832.6 | 0xc2...06e2 | |
| 11/15/2024 | 10:34:32 PM | sell | $952.12 | $0.1379 | 1.54 | 0.0002236 | 6,903 | 0x32...d4af | |
| 11/15/2024 | 10:33:47 PM | buy | $493.96 | $0.1417 | 0.8011 | 0.0002298 | 3,485.1 | 0x6d...2304 | |
| 11/15/2024 | 10:32:47 PM | buy | $343.53 | $0.1361 | 0.5573 | 0.0002208 | 2,523.3 | 0x67...3b56 | |
| 11/15/2024 | 10:31:47 PM | buy | $1,077.65 | $0.1335 | 1.74 | 0.0002166 | 8,494.3 | 0xa7...cb71 | |
| 11/15/2024 | 10:30:59 PM | buy | $358.24 | $0.1179 | 0.5815 | 0.0001914 | 3,037.6 | 0x9d...55d2 | |
| 11/15/2024 | 10:29:59 PM | sell | $748.27 | $0.1197 | 1.21 | 0.0001943 | 6,250.2 | 0x87...9ebf | |
| 11/15/2024 | 10:29:02 PM | buy | $88.36 | $0.1244 | 0.1434 | 0.000202 | 709.8 | 0xb7...b8d9 | |
| 11/15/2024 | 10:28:08 PM | buy | $904.38 | $0.1182 | 1.46 | 0.0001919 | 7,648.1 | 0x5d...af3f | |
| 11/15/2024 | 10:27:11 PM | buy | $257.64 | $0.1112 | 0.4182 | 0.0001806 | 2,315.1 | 0xb4...6461 | |
| 11/15/2024 | 10:26:17 PM | buy | $1,126.24 | $0.1094 | 1.82 | 0.0001777 | 10,923.3 | 0x62...ff91 | |
| 11/15/2024 | 10:25:23 PM | buy | $1,119.37 | $0.09661 | 1.81 | 0.0001568 | 12,349.3 | 0x95...a4f5 | |
| 11/15/2024 | 10:24:35 PM | buy | $1,124.89 | $0.08462 | 1.82 | 0.0001373 | 14,241.6 | 0x71...666a | |
| 11/15/2024 | 10:23:44 PM | buy | $3,501.87 | $0.07336 | 5.68 | 0.0001191 | 61,877.3 | 0x46...033a |