- WhatToFarm
- BNB Chain
- PancakeSwap
- PUPPYSHIBA-WBNB LPs
Info about PUPPYSHIBA-WBNB pair
- Pooled PUPPYSHIBA:
- 770.71M
- Pooled WBNB:
- $83.05
PUPPYSHIBA/WBNB price stats on BNB Chain
As of October 31, 2024, the current price of PUPPYSHIBA token on DEX PancakeSwap is $0.00003028. PUPPYSHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUPPYSHIBA token contract is 0x31e3c2a59501052fE259002ad36C3cd9A9822235 with a market cap $30,353.62. The liquidity pool contract is 0x30F3fd7b4235Bd2aF52B425f7226d8d799660566 with total value locked (TVL) of $0.04. The PUPPYSHIBA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUPPYSHIBA/WBNB now?
The current liquidity of PUPPYSHIBA/WBNB with the contract address 0x30F3fd7b4235Bd2aF52B425f7226d8d799660566 is $0.04.
How many transactions are there in the PUPPYSHIBA/WBNB pool in the last 24 hours?
The total transactions of PUPPYSHIBA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUPPYSHIBA/WBNB pool in the last 24 hours?
PUPPYSHIBA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUPPYSHIBA to WBNB?
The exchange rate of 1 PUPPYSHIBA to WBNB is 0.0000001075, captured at 1:12 AM UTC.
How much is 1 PUPPYSHIBA in dollars?
The price of converting 1 PUPPYSHIBA to USD is $0.00003028 today.
PUPPYSHIBA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2023 | 6:01:43 PM | sell | $8.26 | $0.00003028 | 0.02935 | 0.061075 | 273,000 | - | 0x65...b749 |
| 12/09/2022 | 3:27:34 AM | sell | $24.08 | $0.0000312 | 0.08311 | 0.061076 | 771,900.59 | - | 0x2d...2788 |
| 11/06/2022 | 9:10:33 PM | sell | $1.44 | $0.00003798 | 0.004101 | 0.061077 | 38,048.54 | - | 0x41...d530 |
| 09/05/2022 | 4:30:26 AM | sell | $10.58 | $0.00002999 | 0.03806 | 0.061078 | 352,962.78 | - | 0x30...6983 |
| 08/30/2022 | 4:44:09 PM | sell | $11.28 | $0.00003015 | 0.0404 | 0.061079 | 374,268.23 | - | 0x2c...6a60 |
| 08/30/2022 | 4:20:57 PM | sell | $15 | $0.00003048 | 0.0532 | 0.06108 | 492,331.55 | - | 0x3d...cea1 |
| 07/02/2022 | 10:51:45 PM | sell | $6.46 | $0.00002366 | 0.02953 | 0.061081 | 273,000 | - | 0x0e...d928 |
| 05/31/2022 | 4:24:34 PM | sell | $7.09 | $0.00003467 | 0.02216 | 0.061082 | 204,750 | - | 0xd2...1b41 |
| 05/14/2022 | 6:20:06 AM | sell | $78.62 | $0.00003145 | 0.2716 | 0.061086 | 2.5M | - | 0xb5...34e9 |
| 05/14/2022 | 6:20:06 AM | sell | $3.14 | $0.00003134 | 0.01085 | 0.061082 | 100,269.26 | - | 0xb5...34e9 |
| 05/01/2022 | 3:39:37 AM | sell | $170.14 | $0.00004188 | 0.4451 | 0.061095 | 4.06M | - | 0x65...e5ab |
| 04/30/2022 | 3:27:46 PM | sell | $5.99 | $0.00004317 | 0.0153 | 0.061101 | 138,871.97 | - | 0x95...43c8 |
| 04/29/2022 | 3:20:40 PM | sell | $5.22 | $0.00004388 | 0.01311 | 0.061102 | 118,969.82 | - | 0xed...d0c1 |
| 04/28/2022 | 6:36:59 PM | sell | $18.46 | $0.00004483 | 0.04542 | 0.061103 | 411,789.39 | - | 0x11...a91d |
| 04/27/2022 | 6:59:12 AM | sell | $27.59 | $0.00004331 | 0.07035 | 0.061104 | 637,000.55 | - | 0xef...593a |
| 04/27/2022 | 6:57:57 AM | sell | $67.19 | $0.00004343 | 0.1713 | 0.061107 | 1.55M | - | 0x54...23ae |
| 04/27/2022 | 6:56:48 AM | sell | $67.47 | $0.00004361 | 0.172 | 0.061112 | 1.55M | - | 0xec...f7df |
| 04/27/2022 | 6:55:36 AM | sell | $67.75 | $0.0000438 | 0.1727 | 0.061116 | 1.55M | - | 0xfb...2fe4 |
| 04/27/2022 | 6:54:27 AM | sell | $68.13 | $0.00004397 | 0.1737 | 0.061121 | 1.55M | - | 0x9a...b597 |
| 04/27/2022 | 6:53:15 AM | sell | $73.71 | $0.00004417 | 0.1879 | 0.061126 | 1.67M | - | 0x31...8896 |