WhatToFarm
/
Get started
12 Swap

Info about PUPPIE-USDT pair

Price USD
$0.064376
Price
0.064376 USDT
TVL
$85,959.04
MKT CAP
$91.9K
5m
0%
1h
0%
4h
356%
24h
356%
Share
TXNS
242
Buys
52
Sells
190
Volume
58K
Telegram price alerts
Pair:
0x69d033387A55FDd987b65d280cB92D05d2B209ab
PUPPIE:
0x6834682e4129464ecA56630Ff00AfBDb37afd300
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PUPPIE:
98.2B
Pooled USDT:
$42,979.52

PUPPIE/USDT price stats on BNB Chain

As of September 20, 2024, the current price of PUPPIE token on DEX PancakeSwap is $0.0000004376. PUPPIE price is up 356% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $57,629.86. PUPPIE token contract is 0x6834682e4129464ecA56630Ff00AfBDb37afd300 with a market cap $91,907.89. The liquidity pool contract is 0x69d033387A55FDd987b65d280cB92D05d2B209ab with total value locked (TVL) of $85,959.04. The PUPPIE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUPPIE/USDT with the contract address 0x69d033387A55FDd987b65d280cB92D05d2B209ab is $85,959.04.

The total transactions of PUPPIE/USDT is 242 in the last 24 hours, 52 of which are buy transactions, and 190 are sales transactions.

PUPPIE/USDT pool has a trading volume of $57,629.86 in the last 24 hours.

The exchange rate of 1 PUPPIE to USDT is 0.0000004376, captured at 5:25 PM UTC.

The price of converting 1 PUPPIE to USD is $0.0000004376 today.

PUPPIE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20243:35:17 PMbuy$112.14$0.064376112.140.064376256.27M
0x03B...57dD
0x6a...535a
09/20/20243:34:47 PMbuy$696.92$0.064293696.920.0642931.62B
0xd15...8cEb
0xe2...1855
09/20/20243:33:26 PMbuy$586.31$0.064165586.310.0641651.41B
0x8B2...395D
0x1a...59a4
09/20/20243:33:17 PMbuy$299.9$0.064077299.90.064077735.41M
0x6Ba...bBC0
0x47...c6ff
09/20/20243:32:17 PMbuy$187.34$0.06403187.340.06403464.85M
0x196...feaF
0xea...528e
09/20/20243:30:35 PMbuy$661.25$0.063947661.250.0639471.68B
0x306...e805
0xda...feaa
09/20/20243:30:08 PMbuy$598.07$0.063826598.070.0638261.56B
0x40b...CdAC
0x39...1c11
09/20/20243:29:32 PMbuy$215.49$0.063749215.490.063749574.67M
0xAAE...7b34
0xca...4670
09/20/20243:29:14 PMsell$696.92$0.063776696.920.0637761.85B
0xB30...aDCa
0xc3...e626
09/20/20243:28:41 PMbuy$100$0.0638521000.063852259.57M
0xA93...0C5A
0xdf...7d8e
09/20/20243:28:11 PMsell$614.53$0.063882614.530.0638821.58B
0x30A...1D35
0xff...65a7
09/20/20243:27:47 PMbuy$76.21$0.06395476.210.063954192.76M
0xd48...625b
0xa7...5e24
09/20/20243:25:56 PMbuy$191.46$0.063863191.460.063863495.61M
0x056...69DF
0x53...8f03
09/20/20243:25:59 PMbuy$318.14$0.063912318.140.063912813.23M
0xb73...D129
0x6f...1e69
09/20/20243:25:08 PMbuy$600$0.0637876000.0637871.58B
0xCEC...7a41
0x2f...967f
09/20/20243:24:32 PMbuy$207.34$0.063711207.340.063711558.62M
0x49D...9051
0xcd...c3d1
09/20/20243:24:05 PMbuy$649.41$0.063631649.410.0636311.79B
0x58b...4ede
0x72...4237
09/20/20243:23:14 PMbuy$50$0.063567500.063567140.16M
0x695...ba27
0xb5...3de2
09/20/20243:22:14 PMbuy$155.44$0.063548155.440.063548438.08M
0x9b6...90F7
0xb4...a220
09/20/20243:21:17 PMbuy$600$0.0633636000.0633631.78B
0xE76...3D7c
0xe3...2f7a