- WhatToFarm
- BNB Chain
- PancakeSwap
- puppet-WBNB LPs
Info about puppet-WBNB pair
- Pooled puppet:
- 30,623.68
- Pooled WBNB:
- $0.001006
puppet/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of puppet token on DEX PancakeSwap is $0.00001994. puppet price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. puppet token contract is 0xD0A412aa9838E2a02675A290568aFaDc2C59E7AD with a market cap $19,943.75. The liquidity pool contract is 0x66c6Df6386008ee0653b8D146126d1c860E0C2B9 with total value locked (TVL) of $1.22. The puppet/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of puppet/WBNB now?
The current liquidity of puppet/WBNB with the contract address 0x66c6Df6386008ee0653b8D146126d1c860E0C2B9 is $1.22.
How many transactions are there in the puppet/WBNB pool in the last 24 hours?
The total transactions of puppet/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the puppet/WBNB pool in the last 24 hours?
puppet/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 puppet to WBNB?
The exchange rate of 1 puppet to WBNB is 0.00000003285, captured at 4:37 AM UTC.
How much is 1 puppet in dollars?
The price of converting 1 puppet to USD is $0.00001994 today.
puppet-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:09:31 AM | buy | $0.604 | $0.00001994 | 0.000995 | 0.073285 | 2.73M | 0xe8...19c6 | |
| 03/30/2025 | 8:00:16 AM | buy | $0.00607 | $0.082441 | 0.00001 | 0.0114022 | 24.63M | 0x30...a7e5 | |
| 03/30/2025 | 7:58:58 AM | sell | $6.77 | $0.0102479 | 0.01116 | 0.0134085 | 27.39M | 0x53...1b3d | |
| 03/30/2025 | 7:58:55 AM | buy | $1.21 | $0.062473 | 0.002 | 0.094075 | 5.96M | 0xc7...5d67 | |
| 03/30/2025 | 7:58:34 AM | sell | $55,487.89 | $0.061667 | 91.41 | 0.092747 | 33.36M | 0x25...f779 | |
| 03/30/2025 | 7:54:19 AM | buy | $0.607 | $0.001668 | 0.001 | 0.052748 | 363.81 | 0x8f...c3ba | |
| 03/30/2025 | 7:54:19 AM | buy | $0.607 | $0.001668 | 0.001 | 0.052748 | 363.82 | 0x6d...043e | |
| 03/30/2025 | 7:54:19 AM | buy | $0.607 | $0.001668 | 0.001 | 0.052748 | 363.83 | 0x60...9ea7 | |
| 03/30/2025 | 7:54:19 AM | buy | $0.607 | $0.001668 | 0.001 | 0.052748 | 363.84 | 0xda...8105 | |
| 03/30/2025 | 7:54:19 AM | buy | $0.607 | $0.001668 | 0.001 | 0.052748 | 363.84 | 0x05...d074 | |
| 03/30/2025 | 7:44:07 AM | buy | $2,722.02 | $0.001588 | 4.48 | 0.052613 | 1.71M | 0xbe...827b | |
| 03/30/2025 | 7:43:28 AM | sell | $9,021.96 | $0.001505 | 14.84 | 0.052478 | 5.13M | 0xa4...6024 | |
| 03/30/2025 | 7:42:37 AM | sell | $2,048.77 | $0.002128 | 3.37 | 0.053502 | 962,470.16 | 0x71...1ce9 | |
| 03/30/2025 | 7:41:55 AM | buy | $3,008.16 | $0.002107 | 4.95 | 0.053467 | 1.43M | 0x56...76db | |
| 03/30/2025 | 7:41:19 AM | sell | $4,525.98 | $0.002002 | 7.44 | 0.053294 | 2.11M | 0xfa...d478 | |
| 03/30/2025 | 7:40:46 AM | buy | $1,446.42 | $0.002267 | 2.38 | 0.05373 | 637,983.25 | 0x9d...85e2 | |
| 03/30/2025 | 7:40:07 AM | buy | $0.9962 | $0.002216 | 0.001639 | 0.053646 | 449.54 | 0xdd...cc99 | |
| 03/30/2025 | 7:39:43 AM | buy | $1,057.78 | $0.002181 | 1.74 | 0.053587 | 484,968.46 | 0x50...a647 | |
| 03/30/2025 | 7:39:43 AM | buy | $340.43 | $0.002133 | 0.56 | 0.053509 | 159,560.13 | 0x47...817a | |
| 03/30/2025 | 7:39:22 AM | buy | $1.24 | $0.002121 | 0.002046 | 0.053488 | 586.43 | 0x08...7eda |