- WhatToFarm
- BNB Chain
- PancakeSwap
- PUPPER-WBNB LPs
Info about PUPPER-WBNB pair
- Pooled PUPPER:
- 777,777,777.78T
- Pooled WBNB:
- $0.013659
PUPPER/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of PUPPER token on DEX PancakeSwap is $0.1941. PUPPER price is up 349% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18,479.98. PUPPER token contract is 0x265a66ba43eA0c1cf6DE2f950BDEC698fc67F578 with a market cap $3,986,732.20. The liquidity pool contract is 0x085e117DE7082454B82d351e48faE211f86D89f5 with total value locked (TVL) of $1.00. The PUPPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUPPER/WBNB now?
The current liquidity of PUPPER/WBNB with the contract address 0x085e117DE7082454B82d351e48faE211f86D89f5 is $1.00.
How many transactions are there in the PUPPER/WBNB pool in the last 24 hours?
The total transactions of PUPPER/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PUPPER/WBNB pool in the last 24 hours?
PUPPER/WBNB pool has a trading volume of $18,479.98 in the last 24 hours.
What is the exchange rate of 1 PUPPER to WBNB?
The exchange rate of 1 PUPPER to WBNB is 0.0003164, captured at 7:42 PM UTC.
How much is 1 PUPPER in dollars?
The price of converting 1 PUPPER to USD is $0.1941 today.
PUPPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 2:46:07 PM | buy | $717.88 | $0.1941 | 1.17 | 0.0003164 | 3,698.5 | 0x51...e7e4 | |
| 11/19/2024 | 2:45:19 PM | buy | $353.66 | $0.1857 | 0.5766 | 0.0003028 | 1,904 | 0x04...d6bb | |
| 11/19/2024 | 2:44:22 PM | buy | $459.76 | $0.1795 | 0.7496 | 0.0002927 | 2,560.9 | 0xbb...5c26 | |
| 11/19/2024 | 2:43:34 PM | buy | $678.64 | $0.1709 | 1.1 | 0.0002788 | 3,968.7 | 0x9b...da0d | |
| 11/19/2024 | 2:42:46 PM | buy | $484.55 | $0.1625 | 0.79 | 0.000265 | 2,981.2 | 0x42...890f | |
| 11/19/2024 | 2:41:46 PM | buy | $1,071.79 | $0.1514 | 1.74 | 0.0002469 | 7,077.5 | 0x54...13ee | |
| 11/19/2024 | 2:40:43 PM | sell | $986.3 | $0.1501 | 1.6 | 0.0002448 | 6,569.4 | 0xa9...93a3 | |
| 11/19/2024 | 2:39:49 PM | buy | $279.53 | $0.1559 | 0.4558 | 0.0002542 | 1,792.9 | 0x50...a449 | |
| 11/19/2024 | 2:38:52 PM | buy | $241.11 | $0.1522 | 0.3931 | 0.0002482 | 1,583.5 | 0xdd...59b8 | |
| 11/19/2024 | 2:37:55 PM | buy | $296.02 | $0.1485 | 0.4827 | 0.0002422 | 1,992.9 | 0xb9...8a51 | |
| 11/19/2024 | 2:36:52 PM | buy | $1,011.92 | $0.1395 | 1.65 | 0.0002276 | 7,249.3 | 0x4c...a1e0 | |
| 11/19/2024 | 2:35:55 PM | buy | $827.29 | $0.1276 | 1.34 | 0.000208 | 6,482.9 | 0xa8...f0d9 | |
| 11/19/2024 | 2:34:58 PM | sell | $967.59 | $0.1278 | 1.57 | 0.0002085 | 7,566.6 | 0x88...43ca | |
| 11/19/2024 | 2:34:13 PM | buy | $568.1 | $0.1311 | 0.9263 | 0.0002138 | 4,331.9 | 0xbb...5dbc | |
| 11/19/2024 | 2:33:19 PM | buy | $4,760.52 | $0.1272 | 7.76 | 0.0002074 | 49,021 | 0x93...8495 | |
| 11/19/2024 | 2:32:25 PM | buy | $91.88 | $0.07355 | 0.1498 | 0.0001199 | 1,249.2 | 0x33...23c9 | |
| 11/19/2024 | 2:31:40 PM | buy | $442.7 | $0.07096 | 0.7218 | 0.0001157 | 6,238.3 | 0xfb...f9b5 | |
| 11/19/2024 | 2:30:46 PM | buy | $1,175.78 | $0.06871 | 1.91 | 0.000112 | 18,554.9 | 0x70...a861 | |
| 11/19/2024 | 2:29:49 PM | buy | $591.14 | $0.05574 | 0.9638 | 0.00009089 | 10,604.6 | 0xbc...74f9 | |
| 11/19/2024 | 2:28:46 PM | buy | $298.06 | $0.05207 | 0.486 | 0.00008491 | 5,723.6 | 0x79...6992 |