- WhatToFarm
- BNB Chain
- PancakeSwap
- PUPP-WBNB LPs
Info about PUPP-WBNB pair
- Pooled PUPP:
- 6.67M
- Pooled WBNB:
- $24.02
PUPP/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of PUPP token on DEX PancakeSwap is $0.00179. PUPP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $80.58. PUPP token contract is 0xDb766082401aBd8751Ce3182a13aB71709Dd7aD2 with a market cap $1,782,984.50. The liquidity pool contract is 0x7336045f7e6218072fA212E281cc404Bf83eb32D with total value locked (TVL) of $23,797.49. The PUPP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUPP/WBNB now?
The current liquidity of PUPP/WBNB with the contract address 0x7336045f7e6218072fA212E281cc404Bf83eb32D is $23,797.49.
How many transactions are there in the PUPP/WBNB pool in the last 24 hours?
The total transactions of PUPP/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUPP/WBNB pool in the last 24 hours?
PUPP/WBNB pool has a trading volume of $80.58 in the last 24 hours.
What is the exchange rate of 1 PUPP to WBNB?
The exchange rate of 1 PUPP to WBNB is 0.000003615, captured at 12:06 AM UTC.
How much is 1 PUPP in dollars?
The price of converting 1 PUPP to USD is $0.00179 today.
PUPP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:39:16 AM | sell | $80.57 | $0.00179 | 0.1627 | 0.053615 | 45,000 | 0x6a...773f | |
| 09/03/2024 | 9:05:49 AM | sell | $146.14 | $0.001961 | 0.2743 | 0.053681 | 74,523 | 0xff...faaf | |
| 09/03/2024 | 9:04:25 AM | buy | $0.7026 | $0.001994 | 0.001318 | 0.053741 | 352.27 | 0xdd...85a0 | |
| 08/29/2024 | 12:03:28 PM | buy | $1.85 | $0.002067 | 0.003407 | 0.053798 | 896.96 | 0xdc...55b9 | |
| 08/28/2024 | 7:23:59 AM | sell | $182.51 | $0.002064 | 0.3387 | 0.053831 | 88,412 | 0x62...1324 | |
| 08/28/2024 | 7:22:02 AM | buy | $0.7991 | $0.002099 | 0.001485 | 0.053903 | 380.64 | 0xc1...f602 | |
| 08/27/2024 | 6:19:05 AM | sell | $185.02 | $0.002189 | 0.3326 | 0.053935 | 84,520 | 0x50...696c | |
| 08/26/2024 | 12:52:10 PM | sell | $224.3 | $0.002265 | 0.401 | 0.054051 | 99,000 | 0x7a...9d99 | |
| 08/26/2024 | 8:31:03 AM | sell | $177.09 | $0.002346 | 0.3143 | 0.054165 | 75,472 | 0x72...5d25 | |
| 08/26/2024 | 8:29:45 AM | buy | $1.43 | $0.002387 | 0.002544 | 0.054237 | 600.42 | 0x21...9b7e | |
| 08/24/2024 | 9:37:08 AM | sell | $141.89 | $0.002471 | 0.2443 | 0.054255 | 57,420 | 0xe1...1e15 | |
| 08/24/2024 | 9:36:23 AM | buy | $1.77 | $0.002506 | 0.003049 | 0.054316 | 706.48 | 0x2c...fb45 | |
| 08/23/2024 | 7:57:24 PM | sell | $250.98 | $0.002561 | 0.4277 | 0.054364 | 98,000 | 0x4f...c959 | |
| 08/23/2024 | 8:51:30 AM | sell | $151.75 | $0.002597 | 0.2616 | 0.054479 | 58,425 | 0xed...91fa | |
| 08/23/2024 | 8:50:12 AM | buy | $2.8 | $0.002633 | 0.004841 | 0.054544 | 1,065.16 | 0x0d...5f40 | |
| 08/22/2024 | 10:44:46 AM | sell | $157.11 | $0.002641 | 0.2716 | 0.054567 | 59,475 | 0x1c...8a52 | |
| 08/22/2024 | 10:43:25 AM | buy | $1.53 | $0.002679 | 0.002657 | 0.054635 | 573.24 | 0x3b...6db7 | |
| 08/21/2024 | 11:47:28 AM | sell | $251.5 | $0.002609 | 0.4519 | 0.054689 | 96,390 | 0x03...eaed | |
| 08/21/2024 | 11:46:31 AM | buy | $37.05 | $0.002657 | 0.06663 | 0.054779 | 13,941.97 | 0x46...6179 | |
| 08/21/2024 | 11:45:49 AM | sell | $145.73 | $0.002659 | 0.2623 | 0.054789 | 54,789 | 0x3d...e417 |