WhatToFarm
/
Get started
12 Swap

Info about PUP-WBNB pair

Price USD
$0.0125971
Price
0.0159522 WBNB
TVL
$0.1747
MKT CAP
$11.94
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
146
Buys
124
Sells
22
Volume
140B
Telegram price alerts
Pair:
0x74fD42Bf5673069a6f4a5d7306c0438223F03B43
PUP:
0x473AD0A78C24250f57C139c0999AEb600B356658
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUP:
146.31B
Pooled WBNB:
$0.0001393

PUP/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of PUP token on DEX PancakeSwap is $0.0000000000005971. PUP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $139,958,360,947.72. PUP token contract is 0x473AD0A78C24250f57C139c0999AEb600B356658 with a market cap $11.94. The liquidity pool contract is 0x74fD42Bf5673069a6f4a5d7306c0438223F03B43 with total value locked (TVL) of $0.17. The PUP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUP/WBNB with the contract address 0x74fD42Bf5673069a6f4a5d7306c0438223F03B43 is $0.17.

The total transactions of PUP/WBNB is 146 in the last 24 hours, 124 of which are buy transactions, and 22 are sales transactions.

PUP/WBNB pool has a trading volume of $139,958,360,947.72 in the last 24 hours.

The exchange rate of 1 PUP to WBNB is 0.0000000000000009522, captured at 7:11 PM UTC.

The price of converting 1 PUP to USD is $0.0000000000005971 today.

PUP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202610:02:45 AMbuy$0.2185$0.01259710.00009960.0159522365.96B
0x72C...1A2d
0x0f...21c3
04/20/202610:01:45 AMbuy$8.19$0.01348610.00003960.0167753168.63T
0x8F6...B53c
0xac...9b84
04/20/20269:58:23 AMbuy$44.46$0.01844460.06120.021709499,999,830.86T
0xf77...9d73
0x56...7966
04/20/20269:58:22 AMsell$44.46$0.018444672.760.0217094100,000,000T
0x26f...F37F
0xf6...a5e1
04/20/20269:56:42 AMbuy$313.39$0.16360.50.0002611,915.53
0x26f...F37F
0xb8...8eee
04/20/20269:56:25 AMbuy$313.42$0.16130.50.00025741,942.18
0x26f...F37F
0x1e...ce56
04/20/20269:56:08 AMbuy$626.64$0.157910.00025213,966.64
0x26f...F37F
0xd5...532a
04/20/20269:55:51 AMsell$562.4$0.15690.89740.00025053,582.42
0x26f...F37F
0xd5...6e71
04/20/20269:54:42 AMbuy$939.39$0.15631.50.00024966,009.27
0x26f...F37F
0x00...0861
04/20/20269:54:25 AMbuy$313.13$0.15190.50.00024262,060.49
0x26f...F37F
0xdb...6a2d
04/20/20269:54:08 AMbuy$313.13$0.14980.50.00023922,090.24
0x26f...F37F
0xdc...2fa6
04/20/20269:53:51 AMsell$1,197.09$0.15141.920.00024287,905
0x26f...F37F
0x44...3fb1
04/20/20269:52:42 AMbuy$62.61$0.15680.10.0002505399.15
0x26f...F37F
0x83...e3eb
04/20/20269:52:25 AMbuy$626.08$0.154410.00024664,054.31
0x26f...F37F
0xae...e38f
04/20/20269:52:19 AMbuy$1.84$0.15240.0029390.000243112.08
0xd1F...447f
0x4b...6cc1
04/20/20269:52:08 AMbuy$2,699.3$0.15184.070.000242517,771.25
0x26f...F37F
0xa1...5bb3
04/20/20269:51:52 AMsell$99.26$0.13470.15850.0002151736.61
0x26f...F37F
0x0b...0760
04/20/20269:51:01 AMbuy$1.59$0.13570.0025490.000216711.76
0xC12...4f1a
0xb5...a419
04/20/20269:50:42 AMbuy$1,252.66$0.131620.00021019,515
0x26f...F37F
0x0c...ea2f
04/20/20269:50:25 AMsell$1,290.16$0.13112.060.00020939,839.18
0x26f...F37F
0x5d...58f4