- WhatToFarm
- BNB Chain
- PancakeSwap
- PUP-WBNB LPs
Info about PUP-WBNB pair
- Pooled PUP:
- 60.69M
- Pooled WBNB:
- $250.73
PUP/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of PUP token on DEX PancakeSwap is $0.003838. PUP price is down -11.08% in the last 24 hours. The trading history for the last 24 hours contains 6311 trades with trading volume of $576,802.75. PUP token contract is 0x73b84F7E3901F39FC29F3704a03126D317Ab4444 with a market cap $3,838,137.59. The liquidity pool contract is 0x8e86a6C334aB270084bF8273D5293488f2578207 with total value locked (TVL) of $464,688.89. The PUP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUP/WBNB now?
The current liquidity of PUP/WBNB with the contract address 0x8e86a6C334aB270084bF8273D5293488f2578207 is $464,688.89.
How many transactions are there in the PUP/WBNB pool in the last 24 hours?
The total transactions of PUP/WBNB is 6311 in the last 24 hours, 3155 of which are buy transactions, and 3156 are sales transactions.
What is the trading volume in the PUP/WBNB pool in the last 24 hours?
PUP/WBNB pool has a trading volume of $576,802.75 in the last 24 hours.
What is the exchange rate of 1 PUP to WBNB?
The exchange rate of 1 PUP to WBNB is 0.000004141, captured at 11:55 PM UTC.
How much is 1 PUP in dollars?
The price of converting 1 PUP to USD is $0.003838 today.
PUP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:55:13 PM | buy | $0.9968 | $0.003838 | 0.001075 | 0.054141 | 259.73 | 0x52...64f2 | |
| 11/13/2025 | 11:55:12 PM | buy | $0.9968 | $0.003838 | 0.001075 | 0.054141 | 259.74 | 0x25...6948 | |
| 11/13/2025 | 11:55:14 PM | buy | $0.9968 | $0.003838 | 0.001075 | 0.054141 | 259.73 | 0x81...8f2e | |
| 11/13/2025 | 11:55:02 PM | buy | $0.987 | $0.003837 | 0.001065 | 0.054141 | 257.17 | 0x77...94c9 | |
| 11/13/2025 | 11:55:14 PM | buy | $0.9968 | $0.003838 | 0.001075 | 0.054141 | 259.73 | 0xa7...22dd | |
| 11/13/2025 | 11:55:11 PM | buy | $0.9968 | $0.003838 | 0.001075 | 0.054141 | 259.74 | 0x95...f85b | |
| 11/13/2025 | 11:53:46 PM | sell | $2.02 | $0.003818 | 0.002181 | 0.054121 | 529.31 | 0xc2...353a | |
| 11/13/2025 | 11:53:47 PM | sell | $3 | $0.003818 | 0.003247 | 0.054121 | 788.07 | 0x62...a714 | |
| 11/13/2025 | 11:53:44 PM | sell | $2.02 | $0.003819 | 0.002181 | 0.054121 | 529.31 | 0x17...511d | |
| 11/13/2025 | 11:53:49 PM | sell | $3 | $0.003818 | 0.003247 | 0.054121 | 788.07 | 0x54...c563 | |
| 11/13/2025 | 11:53:50 PM | sell | $1.14 | $0.003818 | 0.001237 | 0.054121 | 300.18 | 0x67...c676 | |
| 11/13/2025 | 11:53:45 PM | sell | $2.02 | $0.003819 | 0.002181 | 0.054121 | 529.31 | 0xce...125d | |
| 11/13/2025 | 11:53:47 PM | sell | $2.02 | $0.003818 | 0.002181 | 0.054121 | 529.31 | 0x7c...55a7 | |
| 11/13/2025 | 11:53:44 PM | sell | $2.02 | $0.003819 | 0.002181 | 0.054121 | 529.31 | 0x15...dccf | |
| 11/13/2025 | 11:53:43 PM | sell | $2 | $0.003819 | 0.00216 | 0.054121 | 524.07 | 0xf5...c60b | |
| 11/13/2025 | 11:53:48 PM | sell | $3 | $0.003818 | 0.003247 | 0.054121 | 788.07 | 0xa8...b5d2 | |
| 11/13/2025 | 11:53:41 PM | sell | $2.02 | $0.003819 | 0.002181 | 0.054122 | 529.31 | 0x7d...4725 | |
| 11/13/2025 | 11:53:39 PM | sell | $1 | $0.003819 | 0.001087 | 0.054122 | 263.76 | 0x1e...fea1 | |
| 11/13/2025 | 11:53:35 PM | sell | $1 | $0.003819 | 0.001087 | 0.054122 | 263.76 | 0xa9...3eda | |
| 11/13/2025 | 11:53:32 PM | sell | $1 | $0.003827 | 0.001089 | 0.054131 | 263.76 | 0x56...7860 |