- WhatToFarm
- BNB Chain
- PancakeSwap
- PUNK-WBNB LPs
Info about PUNK-WBNB pair
- Pooled PUNK:
- 1.18M
- Pooled WBNB:
- $33.68
PUNK/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of PUNK token on DEX PancakeSwap is $0.01821. PUNK price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 3286 trades with trading volume of $9,937,646.14. PUNK token contract is 0x89A2cBb534eAda229C1ea7ba9DE488C047673Ca3 with a market cap $1,821,181,484.08. The liquidity pool contract is 0xA45BA33D56818cbd50e14A221ABCeCA0471c4330 with total value locked (TVL) of $42,995.35. The PUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUNK/WBNB now?
The current liquidity of PUNK/WBNB with the contract address 0xA45BA33D56818cbd50e14A221ABCeCA0471c4330 is $42,995.35.
How many transactions are there in the PUNK/WBNB pool in the last 24 hours?
The total transactions of PUNK/WBNB is 3286 in the last 24 hours, 1862 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the PUNK/WBNB pool in the last 24 hours?
PUNK/WBNB pool has a trading volume of $9,937,646.14 in the last 24 hours.
What is the exchange rate of 1 PUNK to WBNB?
The exchange rate of 1 PUNK to WBNB is 0.00002853, captured at 10:24 AM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $0.01821 today.
PUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:24:04 AM | sell | $2,406.93 | $0.01383 | 4.31 | 0.00002168 | 173,928.75 | 0xf5...0c93 | |
| 04/21/2026 | 10:23:55 AM | sell | $3,167.55 | $0.01821 | 5.8 | 0.00002853 | 173,928.75 | 0x40...9aa7 | |
| 04/21/2026 | 10:23:47 AM | sell | $4,354.23 | $0.02503 | 7.77 | 0.00003923 | 173,928.75 | 0xa5...ca87 | |
| 04/21/2026 | 10:23:48 AM | buy | $638.03 | $0.02446 | 1 | 0.00003833 | 26,082.68 | 0x9d...6382 | |
| 04/21/2026 | 10:23:38 AM | sell | $5,949.62 | $0.0342 | 11.72 | 0.00005388 | 173,928.75 | 0xc5...6b42 | |
| 04/21/2026 | 10:23:30 AM | sell | $9,397.91 | $0.05403 | 19.69 | 0.00008469 | 173,928.75 | 0x5b...0289 | |
| 04/21/2026 | 10:23:23 AM | buy | $0.8292 | $0.09726 | 0.0013 | 0.0001524 | 8.52 | 0x60...a6aa | |
| 04/21/2026 | 10:23:22 AM | sell | $16,874.11 | $0.09701 | 40.01 | 0.000152 | 173,928.75 | 0x6b...327d | |
| 04/21/2026 | 10:23:07 AM | buy | $956.48 | $0.2205 | 1.5 | 0.0003458 | 4,337.67 | 0xb9...6575 | |
| 04/21/2026 | 10:22:41 AM | buy | $318.87 | $0.2167 | 0.5 | 0.0003399 | 1,470.83 | 0xdb...b770 | |
| 04/21/2026 | 10:22:31 AM | buy | $6.37 | $0.2158 | 0.01 | 0.0003384 | 29.54 | 0xaf...6050 | |
| 04/21/2026 | 10:22:21 AM | buy | $2.85 | $0.2148 | 0.0045 | 0.0003384 | 13.29 | 0xa5...b232 | |
| 04/21/2026 | 10:22:15 AM | buy | $254.97 | $0.2149 | 0.4 | 0.0003372 | 1,186.14 | 0xf0...2c7d | |
| 04/21/2026 | 10:21:47 AM | buy | $637.25 | $0.2123 | 1 | 0.0003331 | 3,001.65 | 0x40...d055 | |
| 04/21/2026 | 10:21:40 AM | buy | $0.08036 | $0.2104 | 0.0001261 | 0.0003302 | 0.3818 | 0xb2...c97d | |
| 04/21/2026 | 10:21:16 AM | buy | $1,274.47 | $0.2067 | 2 | 0.0003244 | 6,163.57 | 0x5b...b0c5 | |
| 04/21/2026 | 10:21:12 AM | buy | $1.01 | $0.2031 | 0.0016 | 0.0003188 | 5.01 | 0xca...7696 | |
| 04/21/2026 | 10:21:03 AM | sell | $980.54 | $0.2049 | 1.53 | 0.0003215 | 4,784.05 | 0xd4...c144 | |
| 04/21/2026 | 10:20:42 AM | sell | $50.52 | $0.2078 | 0.07929 | 0.0003262 | 243.06 | 0x9e...866e | |
| 04/21/2026 | 10:20:41 AM | buy | $0.09917 | $0.2091 | 0.0001556 | 0.000328 | 0.4742 | 0x33...dae7 |