WhatToFarm
/
Get started
12 Swap

Info about Punch-WBNB pair

Price USD
$0.01581
Price
0.00002517 WBNB
TVL
$63,008.28
MKT CAP
$4.74T
5m
0%
1h
-13.91%
4h
-7.18%
24h
10B%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
408M
Telegram price alerts
Pair:
0xF926ce073b79625F6F3daf8f9DBFFBf31962332A
Punch:
0xe93524467f790EEd9604C82418bBC7B969D58bd4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Punch:
1.99M
Pooled WBNB:
$50.15

Punch/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of Punch token on DEX PancakeSwap is $0.01581. Punch price is up 10B% in the last 24 hours. The trading history for the last 24 hours contains 3244 trades with trading volume of $408,438,206.49. Punch token contract is 0xe93524467f790EEd9604C82418bBC7B969D58bd4 with a market cap $4,744,290,668,989.99. The liquidity pool contract is 0xF926ce073b79625F6F3daf8f9DBFFBf31962332A with total value locked (TVL) of $63,008.28. The Punch/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Punch/WBNB with the contract address 0xF926ce073b79625F6F3daf8f9DBFFBf31962332A is $63,008.28.

The total transactions of Punch/WBNB is 3244 in the last 24 hours, 1871 of which are buy transactions, and 1373 are sales transactions.

Punch/WBNB pool has a trading volume of $408,438,206.49 in the last 24 hours.

The exchange rate of 1 Punch to WBNB is 0.00002517, captured at 8:56 PM UTC.

The price of converting 1 Punch to USD is $0.01581 today.

Punch-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20268:14:59 PMbuy$54.01$0.015810.0860.000025173,415.78
0x875...1f42
0x4b...c43c
02/20/20268:11:56 PMsell$31,483.46$0.0157250.190.000025071M
0xEB5...EDDE
0x12...a7a9
02/20/20268:11:23 PMsell$28,011.66$0.0632244.60.0001006307,166.94
0xEB5...EDDE
0xbd...fb35
02/20/20268:10:51 PMsell$31,902.71$0.13250.80.0002103179,171.12
0xEB5...EDDE
0xe6...a96f
02/20/20268:10:18 PMsell$33,976$0.241154.10.0003839110,612.52
0xEB5...EDDE
0x44...df6c
02/20/20268:09:46 PMsell$31,568.18$0.392850.30.000625867,033.88
0xEB5...EDDE
0x6a...1e7e
02/20/20268:09:13 PMbuy$9,421.62$0.5406150.000860717,427.38
0xEB5...EDDE
0x2d...6a53
02/20/20268:08:40 PMbuy$6,849.87$0.494210.90.000786513,858.48
0xEB5...EDDE
0x56...96f7
02/20/20268:08:08 PMbuy$10,681.14$0.4741170.000754623,956.75
0xEB5...EDDE
0xc1...92fe
02/20/20268:07:35 PMbuy$7,537.83$0.3986120.000634618,907.99
0xEB5...EDDE
0x63...7573
02/20/20268:07:03 PMbuy$3,202.52$0.3725.10.00059258,607.28
0xEB5...EDDE
0x71...5f6c
02/20/20268:06:31 PMbuy$9,731.92$0.363315.50.000578728,557.53
0xEB5...EDDE
0x9f...4c35
02/20/20268:05:58 PMsell$502.22$0.31830.80.0005071,577.68
0xEB5...EDDE
0x9f...d66e
02/20/20268:05:25 PMsell$345.14$0.32010.550.00051011,078.17
0xEB5...EDDE
0x2b...5e0c
02/20/20268:04:53 PMsell$689.79$0.32221.10.00051382,140.64
0xEB5...EDDE
0x9f...985d
02/20/20268:04:20 PMbuy$3,135.51$0.318250.00050759,851.68
0xEB5...EDDE
0xe0...da2e
02/20/20268:03:48 PMbuy$10,031.4$0.3104160.000495134,736.91
0xEB5...EDDE
0xbb...fd46
02/20/20268:03:15 PMbuy$1,881.27$0.264130.00042127,121.43
0xEB5...EDDE
0x83...8e74
02/20/20268:02:43 PMbuy$2,822.08$0.25454.50.000405911,085.31
0xEB5...EDDE
0x10...0210
02/20/20268:02:10 PMbuy$9,465.83$0.248215.10.000395941,169.96
0xEB5...EDDE
0xbb...5132