WhatToFarm
/
Get started
12 Swap

Info about PUNCH-USDT pair

Price USD
$0.051784
Price
0.051784 USDT
TVL
$381,335.47
MKT CAP
$1.8M
5m
-2.79%
1h
4.79%
4h
28.65%
24h
8,423%
Share
TXNS
1K
Buys
791
Sells
578
Volume
1M
Telegram price alerts
Pair:
0xe8582D45684048559B79539E59A71Ac6C4735529
PUNCH:
0x8dEf169A8933c2113743B64819225A7D9443F886
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PUNCH:
108.01B
Pooled USDT:
$190,667.73

PUNCH/USDT price stats on BNB Chain

As of February 22, 2026, the current price of PUNCH token on DEX PancakeSwap is $0.000001784. PUNCH price is up 8,423% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $1,253,222.19. PUNCH token contract is 0x8dEf169A8933c2113743B64819225A7D9443F886 with a market cap $1,784,565.85. The liquidity pool contract is 0xe8582D45684048559B79539E59A71Ac6C4735529 with total value locked (TVL) of $381,335.47. The PUNCH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUNCH/USDT with the contract address 0xe8582D45684048559B79539E59A71Ac6C4735529 is $381,335.47.

The total transactions of PUNCH/USDT is 1369 in the last 24 hours, 791 of which are buy transactions, and 578 are sales transactions.

PUNCH/USDT pool has a trading volume of $1,253,222.19 in the last 24 hours.

The exchange rate of 1 PUNCH to USDT is 0.000001784, captured at 1:28 AM UTC.

The price of converting 1 PUNCH to USD is $0.000001784 today.

PUNCH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20261:28:36 AMsell$2,561.01$0.0517842,561.010.0517841.44B
0xf35...AC73
0x19...a66c
02/22/20261:28:02 AMbuy$324.31$0.051814324.310.051814178.73M
0x231...2cE3
0xc4...460b
02/22/20261:27:21 AMsell$619.74$0.051808619.740.051808342.73M
0xAa4...d579
0x2f...8de6
02/22/20261:26:46 AMsell$786.86$0.051821786.860.051821431.99M
0x6B0...5A4b
0x16...89fb
02/22/20261:26:09 AMbuy$196.94$0.051836196.940.051836107.25M
0x4E2...379F
0x4b...e721
02/22/20261:25:31 AMsell$125.68$0.051826125.680.05182668.82M
0x3F1...7E34
0xc1...ae47
02/22/20261:24:56 AMsell$142.13$0.051828142.130.05182877.72M
0x6e6...f9e0
0xdc...3fd8
02/22/20261:24:20 AMsell$1,027.48$0.0518391,027.480.051839558.43M
0x597...6a53
0x64...c2d0
02/22/20261:23:44 AMbuy$812.94$0.051851812.940.051851439.14M
0xa4B...eC1b
0x64...8507
02/22/20261:23:07 AMbuy$825.84$0.051835825.840.051835449.88M
0x7cb...7EdC
0x06...5ebd
02/22/20261:22:30 AMsell$1,798.84$0.0518351,798.840.051835979.91M
0xcEA...8225
0x5d...b975
02/22/20261:21:56 AMsell$1,186.65$0.0518641,186.650.051864636.6M
0x0D0...d5a2
0xe5...ca92
02/22/20261:21:21 AMsell$1,310.29$0.0518871,310.290.051887694.06M
0xe82...8f4E
0xdc...8844
02/22/20261:20:47 AMbuy$1,000.52$0.05191,000.520.0519526.5M
0xdD8...6572
0x49...49f7
02/22/20261:20:10 AMsell$947.85$0.05189947.850.05189501.4M
0x3CA...72C1
0xed...fef3
02/22/20261:19:35 AMsell$957.6$0.051908957.60.051908501.71M
0x500...eC33
0xb6...07bf
02/22/20261:19:01 AMbuy$251.05$0.051925251.050.051925130.41M
0xA78...fefe
0x6e...3c02
02/22/20261:18:24 AMbuy$244.08$0.05192244.080.05192127.1M
0xB19...e3eC
0xef...9ea3
02/22/20261:17:47 AMbuy$244.04$0.051915244.040.051915127.39M
0x376...c4dD
0x41...e4bd
02/22/20261:17:10 AMsell$2,085.56$0.0519232,085.560.0519231.08B
0x917...ca6c
0x29...69c6