Info about $Pump-WBNB pair
- Pooled $Pump:
- 82.06B
- Pooled WBNB:
- $45.88
$Pump/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of $Pump token on DEX PancakeSwap is $0.0000003098. $Pump price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Pump token contract is 0xB069fC879B3A61afE74da9448Dd911FAc929A20A with a market cap $31,058.26. The liquidity pool contract is 0xe71c3d8bA3239012Cd5F0fB882fDD8a1F1F2f170 with total value locked (TVL) of $55,570.72. The $Pump/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $Pump/WBNB now?
The current liquidity of $Pump/WBNB with the contract address 0xe71c3d8bA3239012Cd5F0fB882fDD8a1F1F2f170 is $55,570.72.
How many transactions are there in the $Pump/WBNB pool in the last 24 hours?
The total transactions of $Pump/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $Pump/WBNB pool in the last 24 hours?
$Pump/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $Pump to WBNB?
The exchange rate of 1 $Pump to WBNB is 0.0000000005578, captured at 6:28 PM UTC.
How much is 1 $Pump in dollars?
The price of converting 1 $Pump to USD is $0.0000003098 today.
$Pump-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2024 | 6:13:35 AM | sell | $4.93 | $0.063098 | 0.00889 | 0.095578 | 15.94M | 0x1e...5b94 | |
07/15/2024 | 4:52:32 AM | buy | $6.09 | $0.063097 | 0.01102 | 0.095605 | 19.66M | 0x10...bab9 | |
07/15/2024 | 4:48:32 AM | sell | $4.98 | $0.063082 | 0.009025 | 0.095577 | 16.18M | 0x26...0377 | |
07/15/2024 | 4:35:35 AM | buy | $6.18 | $0.0631 | 0.01119 | 0.095605 | 19.97M | 0x3f...f471 | |
07/01/2024 | 8:13:32 AM | sell | $2.92 | $0.063261 | 0.005005 | 0.095576 | 8.98M | 0x78...620d | |
06/25/2024 | 4:10:58 PM | sell | $0.146 | $0.063214 | 0.0002532 | 0.095574 | 454,368.78 | 0x38...e8ce | |
06/22/2024 | 8:08:25 PM | buy | $1 | $0.063291 | 0.001703 | 0.095605 | 3.04M | 0x65...3133 | |
06/12/2024 | 6:46:11 PM | sell | $5.11 | $0.063483 | 0.00819 | 0.095578 | 14.68M | 0xa5...ce61 | |
05/22/2024 | 5:55:28 AM | sell | $1.2 | $0.06346 | 0.001949 | 0.095579 | 3.49M | 0x08...404b | |
05/18/2024 | 10:07:33 PM | sell | $0.05708 | $0.063228 | 0.00009861 | 0.095576 | 176,826.74 | 0x98...fc2d | |
05/16/2024 | 4:32:53 AM | sell | $0.4664 | $0.063257 | 0.0007989 | 0.095579 | 1.43M | 0x6a...238a | |
05/16/2024 | 4:32:53 AM | buy | $0.0005838 | $0.063273 | 0.051 | 0.095607 | 1,783.25 | 0x6a...238a | |
04/19/2024 | 4:43:47 PM | sell | $5.5 | $0.063111 | 0.009883 | 0.09558 | 17.71M | 0xb2...6e3b | |
04/14/2024 | 7:26:17 PM | sell | $2.12 | $0.063069 | 0.003873 | 0.095582 | 6.94M | 0x1a...e550 | |
04/10/2024 | 1:42:09 AM | buy | $28.84 | $0.063234 | 0.05 | 0.095605 | 89.2M | 0x42...ed7e | |
04/04/2024 | 8:18:11 PM | sell | $2.34 | $0.063247 | 0.00403 | 0.095571 | 7.23M | 0x6d...b002 | |
04/04/2024 | 8:18:11 PM | sell | $8.12 | $0.063248 | 0.01393 | 0.095573 | 25M | 0x6d...b002 | |
04/04/2024 | 8:18:02 PM | buy | $2.91 | $0.063268 | 0.005 | 0.095602 | 8.92M | 0x17...2ce5 | |
04/04/2024 | 1:24:30 AM | sell | $50.65 | $0.063181 | 0.08894 | 0.095585 | 159.25M | 0x6f...69ec | |
03/17/2024 | 1:09:51 PM | buy | $9.97 | $0.063196 | 0.01754 | 0.095622 | 31.21M | 0x86...914d |