- WhatToFarm
- BNB Chain
- PancakeSwap
- PUMP-WBNB LPs
Info about PUMP-WBNB pair
- Pooled PUMP:
- 39,911.76
- Pooled WBNB:
- $13.2
PUMP/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of PUMP token on DEX PancakeSwap is $0.2314. PUMP price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $31.62. PUMP token contract is 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe with a market cap $18,369.24. The liquidity pool contract is 0x433e309f85cD7031D01BCA2784DC49247F2801B4 with total value locked (TVL) of $18,502.75. The PUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/WBNB now?
The current liquidity of PUMP/WBNB with the contract address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 is $18,502.75.
How many transactions are there in the PUMP/WBNB pool in the last 24 hours?
The total transactions of PUMP/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PUMP/WBNB pool in the last 24 hours?
PUMP/WBNB pool has a trading volume of $31.62 in the last 24 hours.
What is the exchange rate of 1 PUMP to WBNB?
The exchange rate of 1 PUMP to WBNB is 0.0003304, captured at 4:05 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.2314 today.
PUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 12:27:00 AM | sell | $5.56 | $0.2314 | 0.007949 | 0.0003304 | 24.05 | 0x98...66e1 | |
| 01/14/2025 | 11:02:57 PM | sell | $1.15 | $0.2309 | 0.00166 | 0.0003306 | 5.02 | 0x54...2929 | |
| 01/14/2025 | 9:22:21 PM | sell | $1.88 | $0.2305 | 0.002709 | 0.0003307 | 8.19 | 0xaa...10d1 | |
| 01/14/2025 | 6:08:45 PM | sell | $2.43 | $0.2303 | 0.003497 | 0.0003309 | 10.56 | 0x32...f63f | |
| 01/14/2025 | 9:53:55 AM | sell | $6.69 | $0.2302 | 0.009626 | 0.0003312 | 29.05 | 0x93...2086 | |
| 01/14/2025 | 9:32:40 AM | sell | $4.08 | $0.2298 | 0.005892 | 0.0003316 | 17.76 | 0x88...ddbe | |
| 01/14/2025 | 4:16:16 AM | sell | $1.82 | $0.2297 | 0.002629 | 0.0003318 | 7.92 | 0xfa...6445 | |
| 01/14/2025 | 3:51:10 AM | sell | $1.39 | $0.229 | 0.002016 | 0.0003319 | 6.07 | 0x11...46ec | |
| 01/14/2025 | 2:24:34 AM | sell | $3.99 | $0.229 | 0.005788 | 0.0003321 | 17.42 | 0x2d...d3c7 | |
| 01/14/2025 | 1:14:01 AM | sell | $2.59 | $0.2285 | 0.00377 | 0.0003324 | 11.34 | 0x76...ad49 | |
| 01/14/2025 | 12:08:40 AM | sell | $2.11 | $0.2289 | 0.003079 | 0.0003326 | 9.25 | 0x79...5341 | |
| 01/13/2025 | 11:38:49 PM | sell | $2.7 | $0.2281 | 0.003949 | 0.0003327 | 11.86 | 0xf4...f85d | |
| 01/13/2025 | 11:22:10 PM | sell | $2.22 | $0.228 | 0.003248 | 0.0003329 | 9.75 | 0x68...3b22 | |
| 01/13/2025 | 10:19:03 PM | sell | $6.91 | $0.2279 | 0.0101 | 0.0003333 | 30.32 | 0x0f...e979 | |
| 01/13/2025 | 10:02:24 PM | sell | $3.05 | $0.2272 | 0.004483 | 0.0003336 | 13.43 | 0xd4...1625 | |
| 01/13/2025 | 11:41:27 AM | buy | $8.34 | $0.2217 | 0.01259 | 0.0003348 | 37.6 | 0x2c...823e | |
| 01/13/2025 | 11:12:36 AM | buy | $6.01 | $0.2225 | 0.009032 | 0.0003342 | 27.02 | 0x25...7870 | |
| 01/13/2025 | 10:34:03 AM | buy | $0.8878 | $0.2231 | 0.001328 | 0.0003339 | 3.97 | 0x4f...2897 | |
| 01/13/2025 | 10:34:00 AM | buy | $9.62 | $0.2229 | 0.0144 | 0.0003336 | 43.16 | 0x1c...6789 | |
| 01/13/2025 | 10:05:33 AM | buy | $5.6 | $0.2241 | 0.008334 | 0.000333 | 25.02 | 0xdb...bd9f |