- WhatToFarm
- BNB Chain
- PancakeSwap
- PUMP-WBNB LPs
Info about PUMP-WBNB pair
- Pooled PUMP:
- 38,264.64
- Pooled WBNB:
- $13.76
PUMP/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of PUMP token on DEX PancakeSwap is $0.1952. PUMP price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.36. PUMP token contract is 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe with a market cap $15,498.32. The liquidity pool contract is 0x433e309f85cD7031D01BCA2784DC49247F2801B4 with total value locked (TVL) of $14,925.07. The PUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/WBNB now?
The current liquidity of PUMP/WBNB with the contract address 0x433e309f85cD7031D01BCA2784DC49247F2801B4 is $14,925.07.
How many transactions are there in the PUMP/WBNB pool in the last 24 hours?
The total transactions of PUMP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUMP/WBNB pool in the last 24 hours?
PUMP/WBNB pool has a trading volume of $16.36 in the last 24 hours.
What is the exchange rate of 1 PUMP to WBNB?
The exchange rate of 1 PUMP to WBNB is 0.00036, captured at 12:49 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.1952 today.
PUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 3:07:10 AM | buy | $5.81 | $0.1952 | 0.01072 | 0.00036 | 29.77 | 0xaa...f552 | |
| 09/16/2024 | 2:20:26 AM | buy | $5.93 | $0.1956 | 0.01091 | 0.0003594 | 30.35 | 0x13...b24f | |
| 09/15/2024 | 1:27:23 PM | sell | $4.6 | $0.2007 | 0.008226 | 0.0003584 | 22.95 | 0xfd...1ee6 | |
| 09/13/2024 | 9:42:39 PM | sell | $8.57 | $0.2004 | 0.01536 | 0.000359 | 42.78 | 0xed...42bd | |
| 09/13/2024 | 9:14:16 PM | sell | $2.1 | $0.1996 | 0.003795 | 0.0003595 | 10.55 | 0x92...72b4 | |
| 09/13/2024 | 6:43:27 PM | sell | $2.98 | $0.1996 | 0.005372 | 0.0003597 | 14.93 | 0xfd...001a | |
| 09/13/2024 | 3:50:19 PM | sell | $5.34 | $0.1995 | 0.009641 | 0.0003601 | 26.76 | 0xcb...4db9 | |
| 09/13/2024 | 1:50:37 PM | sell | $9.62 | $0.1989 | 0.01745 | 0.0003608 | 48.36 | 0x1d...44c1 | |
| 09/12/2024 | 12:51:49 PM | sell | $3.25 | $0.1963 | 0.006005 | 0.0003617 | 16.6 | 0x74...c1c2 | |
| 09/12/2024 | 10:24:02 AM | sell | $2.53 | $0.1973 | 0.004648 | 0.000362 | 12.84 | 0x85...8a9d | |
| 09/12/2024 | 2:04:14 AM | sell | $1.72 | $0.197 | 0.003161 | 0.0003622 | 8.72 | 0x78...1de6 | |
| 09/12/2024 | 2:03:29 AM | sell | $13.94 | $0.1977 | 0.02559 | 0.0003629 | 70.52 | 0xd4...7133 | |
| 09/12/2024 | 1:30:53 AM | sell | $3.36 | $0.1959 | 0.006248 | 0.0003638 | 17.17 | 0x36...0894 | |
| 09/12/2024 | 12:46:31 AM | sell | $9.94 | $0.196 | 0.01849 | 0.0003644 | 50.75 | 0x26...7f3f | |
| 09/11/2024 | 9:03:41 PM | sell | $1.88 | $0.1938 | 0.003545 | 0.000365 | 9.71 | 0x22...2f55 | |
| 09/11/2024 | 5:49:52 PM | sell | $14.02 | $0.1949 | 0.0263 | 0.0003658 | 71.91 | 0x16...7b55 | |
| 09/11/2024 | 5:24:38 PM | sell | $11.71 | $0.1939 | 0.02218 | 0.000367 | 60.42 | 0x05...c625 | |
| 09/09/2024 | 9:19:16 PM | sell | $14.1 | $0.1931 | 0.02689 | 0.0003683 | 73 | 0x70...69d0 | |
| 09/09/2024 | 7:47:28 PM | sell | $3.17 | $0.1917 | 0.006113 | 0.0003692 | 16.55 | 0xd6...a275 | |
| 09/09/2024 | 7:15:21 PM | sell | $2.88 | $0.1918 | 0.005552 | 0.0003695 | 15.02 | 0x0f...0019 |