- WhatToFarm
- BNB Chain
- PancakeSwap
- PUMP-USDT LPs
Info about PUMP-USDT pair
- Pooled PUMP:
- 18.08M
- Pooled USDT:
- $1.97M
PUMP/USDT price stats on BNB Chain
As of July 10, 2025, the current price of PUMP token on DEX PancakeSwap is $0.1099. PUMP price is up 4,721% in the last 24 hours. The trading history for the last 24 hours contains 10805 trades with trading volume of $1,106,280,970.27. PUMP token contract is 0x78EbD04B7Bd8DFb9Ee18AB4C3cA4fAF2a1064D92 with a market cap $109,103,963.23. The liquidity pool contract is 0x816f28D95CCF859fafde9DabBf1f2cD36B338bEe with total value locked (TVL) of $3,945,515.70. The PUMP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/USDT now?
The current liquidity of PUMP/USDT with the contract address 0x816f28D95CCF859fafde9DabBf1f2cD36B338bEe is $3,945,515.70.
How many transactions are there in the PUMP/USDT pool in the last 24 hours?
The total transactions of PUMP/USDT is 10805 in the last 24 hours, 5298 of which are buy transactions, and 5507 are sales transactions.
What is the trading volume in the PUMP/USDT pool in the last 24 hours?
PUMP/USDT pool has a trading volume of $1,106,280,970.27 in the last 24 hours.
What is the exchange rate of 1 PUMP to USDT?
The exchange rate of 1 PUMP to USDT is 0.1099, captured at 8:20 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.1099 today.
PUMP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:18:09 AM | sell | $21,090.39 | $0.1099 | 21,090.39 | 0.1099 | 191,735.03 | 0xfe...a2f5 | |
| 07/10/2025 | 8:17:44 AM | buy | $0.2783 | $0.1131 | 0.2783 | 0.1131 | 2.46 | 0x3c...eb23 | |
| 07/10/2025 | 8:17:12 AM | sell | $16,816.28 | $0.1161 | 16,816.28 | 0.1161 | 144,801.85 | 0x1e...bc6c | |
| 07/10/2025 | 8:16:33 AM | sell | $12,274.1 | $0.128 | 12,274.1 | 0.128 | 95,847.21 | 0xfc...6d65 | |
| 07/10/2025 | 8:17:06 AM | sell | $17,467.82 | $0.118 | 17,467.82 | 0.118 | 147,910.05 | 0x4f...3e05 | |
| 07/10/2025 | 8:17:00 AM | sell | $14,595.2 | $0.1199 | 14,595.2 | 0.1199 | 121,677.13 | 0xbe...cce2 | |
| 07/10/2025 | 8:17:45 AM | buy | $1,375.77 | $0.1131 | 1,375.77 | 0.1131 | 12,154.26 | 0xc1...107a | |
| 07/10/2025 | 8:17:25 AM | buy | $27,846.13 | $0.1155 | 27,846.13 | 0.1155 | 240,979.28 | 0x3e...08ac | |
| 07/10/2025 | 8:16:46 AM | sell | $29,781.55 | $0.1243 | 29,781.55 | 0.1243 | 239,411.64 | 0x7e...329c | |
| 07/10/2025 | 8:18:02 AM | sell | $1,707.39 | $0.1112 | 1,707.39 | 0.1112 | 15,344.7 | 0x74...1d2a | |
| 07/10/2025 | 8:17:31 AM | sell | $16,776.93 | $0.1156 | 16,776.93 | 0.1156 | 145,117.9 | 0xcd...94d7 | |
| 07/10/2025 | 8:17:51 AM | buy | $2,740.55 | $0.1134 | 2,740.55 | 0.1134 | 24,161.9 | 0x2c...03d5 | |
| 07/10/2025 | 8:17:19 AM | sell | $15,577.01 | $0.1142 | 15,577.01 | 0.1142 | 136,291.21 | 0x48...7d01 | |
| 07/10/2025 | 8:16:52 AM | sell | $15,810.77 | $0.1217 | 15,810.77 | 0.1217 | 129,894.62 | 0x3e...1020 | |
| 07/10/2025 | 8:16:39 AM | sell | $9,735.65 | $0.1267 | 9,735.65 | 0.1267 | 76,813.64 | 0x44...27c0 | |
| 07/10/2025 | 8:16:27 AM | sell | $27,531.66 | $0.1304 | 27,531.66 | 0.1304 | 211,047.39 | 0x29...0ca2 | |
| 07/10/2025 | 8:16:20 AM | sell | $16,800.06 | $0.1331 | 16,800.06 | 0.1331 | 126,173.78 | 0x93...b5ad | |
| 07/10/2025 | 8:17:56 AM | sell | $14,694.35 | $0.1121 | 14,694.35 | 0.1121 | 130,981.62 | 0x30...e3df | |
| 07/10/2025 | 8:17:39 AM | sell | $18,658.21 | $0.1136 | 18,658.21 | 0.1136 | 164,244.71 | 0x17...01f8 | |
| 07/10/2025 | 8:16:14 AM | sell | $5,296.64 | $0.1345 | 5,296.64 | 0.1345 | 39,378.85 | 0x37...343c |