- WhatToFarm
- BNB Chain
- PancakeSwap
- PUMP-BUSD LPs
Info about PUMP-BUSD pair
- Pooled PUMP:
- 23,597.72
- Pooled BUSD:
- $5,161.07
PUMP/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of PUMP token on DEX PancakeSwap is $0.219. PUMP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $59.40. PUMP token contract is 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe with a market cap $17,210.63. The liquidity pool contract is 0x8457Fb6c677A27D8f9F8f895AF058778751D43c3 with total value locked (TVL) of $10,322.16. The PUMP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/BUSD now?
The current liquidity of PUMP/BUSD with the contract address 0x8457Fb6c677A27D8f9F8f895AF058778751D43c3 is $10,322.16.
How many transactions are there in the PUMP/BUSD pool in the last 24 hours?
The total transactions of PUMP/BUSD is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PUMP/BUSD pool in the last 24 hours?
PUMP/BUSD pool has a trading volume of $59.40 in the last 24 hours.
What is the exchange rate of 1 PUMP to BUSD?
The exchange rate of 1 PUMP to BUSD is 0.219, captured at 6:27 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.219 today.
PUMP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:05:19 PM | buy | $3.47 | $0.219 | 3.47 | 0.219 | 15.85 | 0x50...970d | |
| 02/09/2026 | 5:50:13 PM | buy | $3.23 | $0.2187 | 3.23 | 0.2187 | 14.8 | 0xc9...738d | |
| 02/09/2026 | 5:36:23 PM | buy | $7.26 | $0.2182 | 7.26 | 0.2182 | 33.29 | 0x8e...35a5 | |
| 02/09/2026 | 4:57:39 PM | buy | $3.5 | $0.2178 | 3.5 | 0.2178 | 16.1 | 0xdc...ea85 | |
| 02/09/2026 | 10:37:03 AM | sell | $6.27 | $0.217 | 6.27 | 0.217 | 28.92 | 0x03...13f4 | |
| 02/09/2026 | 10:31:40 AM | sell | $4.68 | $0.2175 | 4.68 | 0.2175 | 21.55 | 0x79...71f6 | |
| 02/09/2026 | 10:24:35 AM | sell | $4.97 | $0.2179 | 4.97 | 0.2179 | 22.81 | 0x1e...f09c | |
| 02/09/2026 | 10:16:10 AM | sell | $3.52 | $0.2182 | 3.52 | 0.2182 | 16.16 | 0x23...e456 | |
| 02/09/2026 | 8:32:06 AM | sell | $6.39 | $0.2187 | 6.39 | 0.2187 | 29.25 | 0x0f...17dc | |
| 02/09/2026 | 8:28:19 AM | sell | $5.24 | $0.2192 | 5.24 | 0.2192 | 23.94 | 0x21...3094 | |
| 02/09/2026 | 8:25:06 AM | sell | $4.17 | $0.2196 | 4.17 | 0.2196 | 19 | 0x70...c77f | |
| 02/09/2026 | 8:20:11 AM | sell | $3.55 | $0.2199 | 3.55 | 0.2199 | 16.17 | 0xa3...3eaf | |
| 02/09/2026 | 7:46:46 AM | sell | $3.06 | $0.2202 | 3.06 | 0.2202 | 13.93 | 0x62...3dea | |
| 02/08/2026 | 4:54:47 PM | sell | $5.64 | $0.2205 | 5.64 | 0.2205 | 25.6 | 0xc5...61fb | |
| 02/07/2026 | 6:51:42 PM | buy | $4.6 | $0.2215 | 4.6 | 0.2215 | 20.77 | 0x78...8305 | |
| 02/07/2026 | 6:34:55 PM | buy | $6.53 | $0.221 | 6.53 | 0.221 | 29.57 | 0xab...7b23 | |
| 02/07/2026 | 7:17:43 AM | sell | $12.37 | $0.2204 | 12.37 | 0.2204 | 56.14 | 0x55...0be5 | |
| 02/07/2026 | 7:15:54 AM | sell | $6.22 | $0.2212 | 6.22 | 0.2212 | 28.13 | 0x68...1f89 | |
| 02/07/2026 | 7:14:58 AM | sell | $3.12 | $0.2216 | 3.12 | 0.2216 | 14.08 | 0xff...dff5 | |
| 02/07/2026 | 7:14:44 AM | sell | $2.34 | $0.2218 | 2.34 | 0.2218 | 10.56 | 0xdc...1576 |