- WhatToFarm
- BNB Chain
- PancakeSwap
- PUMP-BUSD LPs
Info about PUMP-BUSD pair
- Pooled PUMP:
- 21,486.84
- Pooled BUSD:
- $5,665.26
PUMP/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of PUMP token on DEX PancakeSwap is $0.2634. PUMP price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $93.28. PUMP token contract is 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe with a market cap $20,721.09. The liquidity pool contract is 0x8457Fb6c677A27D8f9F8f895AF058778751D43c3 with total value locked (TVL) of $11,330.52. The PUMP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/BUSD now?
The current liquidity of PUMP/BUSD with the contract address 0x8457Fb6c677A27D8f9F8f895AF058778751D43c3 is $11,330.52.
How many transactions are there in the PUMP/BUSD pool in the last 24 hours?
The total transactions of PUMP/BUSD is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PUMP/BUSD pool in the last 24 hours?
PUMP/BUSD pool has a trading volume of $93.28 in the last 24 hours.
What is the exchange rate of 1 PUMP to BUSD?
The exchange rate of 1 PUMP to BUSD is 0.2634, captured at 5:12 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.2634 today.
PUMP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:27:32 AM | sell | $7.36 | $0.2634 | 7.36 | 0.2634 | 27.93 | 0x70...7640 | |
| 01/30/2026 | 2:21:00 AM | sell | $7.24 | $0.2641 | 7.24 | 0.2641 | 27.41 | 0x21...2afd | |
| 01/30/2026 | 1:43:47 AM | sell | $11.88 | $0.265 | 11.88 | 0.265 | 44.84 | 0x6e...3715 | |
| 01/30/2026 | 1:42:23 AM | sell | $10.17 | $0.266 | 10.17 | 0.266 | 38.23 | 0x6c...b2bd | |
| 01/29/2026 | 7:25:30 PM | sell | $4.4 | $0.2667 | 4.4 | 0.2667 | 16.49 | 0xa0...5d73 | |
| 01/29/2026 | 7:09:41 PM | sell | $4.61 | $0.2671 | 4.61 | 0.2671 | 17.25 | 0x49...ab88 | |
| 01/29/2026 | 3:43:13 PM | sell | $8.06 | $0.2677 | 8.06 | 0.2677 | 30.12 | 0xa0...0d75 | |
| 01/29/2026 | 3:18:06 PM | sell | $11.67 | $0.2687 | 11.67 | 0.2687 | 43.45 | 0xec...e35f | |
| 01/29/2026 | 3:15:44 PM | sell | $7.47 | $0.2696 | 7.47 | 0.2696 | 27.71 | 0xde...c3cc | |
| 01/29/2026 | 3:12:38 PM | sell | $5.98 | $0.2702 | 5.98 | 0.2702 | 22.16 | 0x87...b2cc | |
| 01/29/2026 | 3:08:29 PM | sell | $6.46 | $0.2708 | 6.46 | 0.2708 | 23.86 | 0x03...11e9 | |
| 01/29/2026 | 3:00:35 PM | sell | $7.93 | $0.2715 | 7.93 | 0.2715 | 29.22 | 0x94...2df8 | |
| 01/28/2026 | 10:17:01 AM | buy | $2.15 | $0.2728 | 2.15 | 0.2728 | 7.91 | 0x02...b7f0 | |
| 01/28/2026 | 9:44:49 AM | buy | $3.57 | $0.2725 | 3.57 | 0.2725 | 13.1 | 0x50...5b35 | |
| 01/28/2026 | 9:31:44 AM | buy | $1.81 | $0.2723 | 1.81 | 0.2723 | 6.67 | 0x86...0bb2 | |
| 01/28/2026 | 8:05:30 AM | buy | $2.42 | $0.2721 | 2.42 | 0.2721 | 8.89 | 0xe8...2190 | |
| 01/28/2026 | 6:52:02 AM | buy | $3.76 | $0.2718 | 3.76 | 0.2718 | 13.84 | 0x91...f9c8 | |
| 01/28/2026 | 6:08:54 AM | buy | $1.87 | $0.2715 | 1.87 | 0.2715 | 6.91 | 0x01...4cbd | |
| 01/27/2026 | 10:42:17 PM | buy | $2.71 | $0.2713 | 2.71 | 0.2713 | 9.99 | 0x61...0d8d | |
| 01/27/2026 | 10:42:16 PM | buy | $2.54 | $0.2711 | 2.54 | 0.2711 | 9.38 | 0x0b...676d |