- WhatToFarm
- BNB Chain
- PancakeSwap
- PUMP-BUSD LPs
Info about PUMP-BUSD pair
- Pooled PUMP:
- 21,360.68
- Pooled BUSD:
- $5,696.39
PUMP/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of PUMP token on DEX PancakeSwap is $0.2669. PUMP price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $110.43. PUMP token contract is 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe with a market cap $21,003.41. The liquidity pool contract is 0x8457Fb6c677A27D8f9F8f895AF058778751D43c3 with total value locked (TVL) of $11,392.79. The PUMP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/BUSD now?
The current liquidity of PUMP/BUSD with the contract address 0x8457Fb6c677A27D8f9F8f895AF058778751D43c3 is $11,392.79.
How many transactions are there in the PUMP/BUSD pool in the last 24 hours?
The total transactions of PUMP/BUSD is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUMP/BUSD pool in the last 24 hours?
PUMP/BUSD pool has a trading volume of $110.43 in the last 24 hours.
What is the exchange rate of 1 PUMP to BUSD?
The exchange rate of 1 PUMP to BUSD is 0.2669, captured at 6:32 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.2669 today.
PUMP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:19:42 PM | buy | $6.22 | $0.2669 | 6.22 | 0.2669 | 23.3 | 0xd8...805f | |
| 12/02/2025 | 5:27:44 PM | buy | $6.61 | $0.2663 | 6.61 | 0.2663 | 24.85 | 0x28...f2e6 | |
| 12/02/2025 | 4:03:23 PM | buy | $7.16 | $0.2656 | 7.16 | 0.2656 | 26.98 | 0x1b...58d6 | |
| 12/02/2025 | 3:13:33 PM | buy | $6.63 | $0.265 | 6.63 | 0.265 | 25.02 | 0x22...1b8c | |
| 12/02/2025 | 3:12:42 PM | buy | $7.8 | $0.2643 | 7.8 | 0.2643 | 29.53 | 0x8e...6a76 | |
| 12/02/2025 | 3:08:10 PM | buy | $7.09 | $0.2636 | 7.09 | 0.2636 | 26.89 | 0xf7...dc44 | |
| 12/02/2025 | 3:03:52 PM | buy | $5.75 | $0.263 | 5.75 | 0.263 | 21.86 | 0xba...5a3e | |
| 12/02/2025 | 2:58:24 PM | buy | $5.81 | $0.2625 | 5.81 | 0.2625 | 22.14 | 0xb3...b63f | |
| 12/02/2025 | 2:45:26 PM | buy | $6.53 | $0.2619 | 6.53 | 0.2619 | 24.95 | 0xd1...8460 | |
| 12/02/2025 | 2:26:54 PM | buy | $6.57 | $0.2613 | 6.57 | 0.2613 | 25.16 | 0x4a...a406 | |
| 12/02/2025 | 2:16:29 PM | buy | $5.63 | $0.2607 | 5.63 | 0.2607 | 21.59 | 0x6e...9c87 | |
| 12/02/2025 | 2:07:27 PM | buy | $5.81 | $0.2602 | 5.81 | 0.2602 | 22.32 | 0x76...322e | |
| 12/02/2025 | 11:37:23 AM | buy | $6 | $0.2597 | 6 | 0.2597 | 23.12 | 0xe4...0528 | |
| 12/02/2025 | 10:52:57 AM | buy | $6.94 | $0.2591 | 6.94 | 0.2591 | 26.81 | 0xf0...93c9 | |
| 12/02/2025 | 10:48:44 AM | buy | $6.71 | $0.2584 | 6.71 | 0.2584 | 25.99 | 0x0b...0b9d | |
| 12/02/2025 | 9:51:53 AM | buy | $5.05 | $0.2579 | 5.05 | 0.2579 | 19.61 | 0xc5...c636 | |
| 12/02/2025 | 1:07:18 AM | buy | $8.03 | $0.2573 | 8.03 | 0.2573 | 31.23 | 0xcb...8695 | |
| 12/01/2025 | 3:34:36 PM | sell | $12.81 | $0.2565 | 12.81 | 0.2565 | 49.97 | 0x45...6f60 | |
| 12/01/2025 | 3:32:48 PM | sell | $5.97 | $0.2573 | 5.97 | 0.2573 | 23.21 | 0xbf...0693 | |
| 12/01/2025 | 3:27:34 PM | sell | $6.56 | $0.2579 | 6.56 | 0.2579 | 25.45 | 0xbe...af2c |