- WhatToFarm
- BNB Chain
- PancakeSwap
- PUMP-BUSD LPs
Info about PUMP-BUSD pair
- Pooled PUMP:
- 23,486.01
- Pooled BUSD:
- $5,185.5
PUMP/BUSD price stats on BNB Chain
As of February 9, 2026, the current price of PUMP token on DEX PancakeSwap is $0.2205. PUMP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.79. PUMP token contract is 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe with a market cap $17,336.07. The liquidity pool contract is 0x8457Fb6c677A27D8f9F8f895AF058778751D43c3 with total value locked (TVL) of $10,371.02. The PUMP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/BUSD now?
The current liquidity of PUMP/BUSD with the contract address 0x8457Fb6c677A27D8f9F8f895AF058778751D43c3 is $10,371.02.
How many transactions are there in the PUMP/BUSD pool in the last 24 hours?
The total transactions of PUMP/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUMP/BUSD pool in the last 24 hours?
PUMP/BUSD pool has a trading volume of $16.79 in the last 24 hours.
What is the exchange rate of 1 PUMP to BUSD?
The exchange rate of 1 PUMP to BUSD is 0.2205, captured at 5:47 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.2205 today.
PUMP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:54:47 PM | sell | $5.64 | $0.2205 | 5.64 | 0.2205 | 25.6 | 0xc5...61fb | |
| 02/07/2026 | 6:51:42 PM | buy | $4.6 | $0.2215 | 4.6 | 0.2215 | 20.77 | 0x78...8305 | |
| 02/07/2026 | 6:34:55 PM | buy | $6.53 | $0.221 | 6.53 | 0.221 | 29.57 | 0xab...7b23 | |
| 02/07/2026 | 7:17:43 AM | sell | $12.37 | $0.2204 | 12.37 | 0.2204 | 56.14 | 0x55...0be5 | |
| 02/07/2026 | 7:15:54 AM | sell | $6.22 | $0.2212 | 6.22 | 0.2212 | 28.13 | 0x68...1f89 | |
| 02/07/2026 | 7:14:58 AM | sell | $3.12 | $0.2216 | 3.12 | 0.2216 | 14.08 | 0xff...dff5 | |
| 02/07/2026 | 7:14:44 AM | sell | $2.34 | $0.2218 | 2.34 | 0.2218 | 10.56 | 0xdc...1576 | |
| 02/07/2026 | 7:09:53 AM | sell | $3.08 | $0.222 | 3.08 | 0.222 | 13.87 | 0xdd...7266 | |
| 02/07/2026 | 7:07:02 AM | sell | $4.91 | $0.2224 | 4.91 | 0.2224 | 22.08 | 0xb2...df59 | |
| 02/07/2026 | 6:59:32 AM | sell | $6.34 | $0.2228 | 6.34 | 0.2228 | 28.48 | 0x6b...bc58 | |
| 02/07/2026 | 6:56:53 AM | sell | $6.44 | $0.2234 | 6.44 | 0.2234 | 28.86 | 0xe0...2cbe | |
| 02/06/2026 | 5:33:01 PM | buy | $8.72 | $0.2242 | 8.72 | 0.2242 | 38.89 | 0xc5...6f0c | |
| 02/06/2026 | 5:27:46 PM | buy | $5.4 | $0.2236 | 5.4 | 0.2236 | 24.16 | 0x95...870b | |
| 02/06/2026 | 5:18:24 PM | buy | $6.2 | $0.2231 | 6.2 | 0.2231 | 27.8 | 0x29...536d | |
| 02/06/2026 | 4:28:43 PM | buy | $8.63 | $0.2224 | 8.63 | 0.2224 | 38.81 | 0x9d...3114 | |
| 02/06/2026 | 4:13:47 PM | buy | $5.24 | $0.2219 | 5.24 | 0.2219 | 23.64 | 0x11...d167 | |
| 02/06/2026 | 4:10:31 PM | buy | $4.25 | $0.2214 | 4.25 | 0.2214 | 19.21 | 0xd5...0682 | |
| 02/06/2026 | 2:46:47 PM | buy | $3.38 | $0.2211 | 3.38 | 0.2211 | 15.32 | 0xe2...a387 | |
| 02/06/2026 | 2:37:29 PM | buy | $8.53 | $0.2206 | 8.53 | 0.2206 | 38.69 | 0xd7...46fd | |
| 02/06/2026 | 2:34:20 PM | buy | $6.79 | $0.22 | 6.79 | 0.22 | 30.89 | 0x9f...650f |