- WhatToFarm
- BNB Chain
- PancakeSwap
- PUMP-BUSD LPs
Info about PUMP-BUSD pair
- Pooled PUMP:
- 23,971.51
- Pooled BUSD:
- $5,080.82
PUMP/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of PUMP token on DEX PancakeSwap is $0.2121. PUMP price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $90.07. PUMP token contract is 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe with a market cap $16,671.68. The liquidity pool contract is 0x8457Fb6c677A27D8f9F8f895AF058778751D43c3 with total value locked (TVL) of $10,161.65. The PUMP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/BUSD now?
The current liquidity of PUMP/BUSD with the contract address 0x8457Fb6c677A27D8f9F8f895AF058778751D43c3 is $10,161.65.
How many transactions are there in the PUMP/BUSD pool in the last 24 hours?
The total transactions of PUMP/BUSD is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PUMP/BUSD pool in the last 24 hours?
PUMP/BUSD pool has a trading volume of $90.07 in the last 24 hours.
What is the exchange rate of 1 PUMP to BUSD?
The exchange rate of 1 PUMP to BUSD is 0.2121, captured at 6:58 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.2121 today.
PUMP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:47:43 PM | buy | $3.72 | $0.2121 | 3.72 | 0.2121 | 17.57 | 0xfb...d401 | |
| 02/11/2026 | 6:47:43 PM | buy | $0.7624 | $0.2123 | 0.7624 | 0.2123 | 3.59 | 0x48...0287 | |
| 02/11/2026 | 3:09:53 PM | sell | $5.67 | $0.2113 | 5.67 | 0.2113 | 26.84 | 0xb9...1042 | |
| 02/11/2026 | 2:15:09 PM | buy | $5.48 | $0.2122 | 5.48 | 0.2122 | 25.83 | 0x1e...a8c0 | |
| 02/11/2026 | 2:11:00 PM | buy | $5.75 | $0.2117 | 5.75 | 0.2117 | 27.15 | 0x4b...64fa | |
| 02/11/2026 | 10:14:26 AM | sell | $5.97 | $0.2109 | 5.97 | 0.2109 | 28.32 | 0x7e...00cd | |
| 02/11/2026 | 10:14:30 AM | sell | $0.4883 | $0.2107 | 0.4883 | 0.2107 | 2.31 | 0x11...4734 | |
| 02/11/2026 | 10:05:19 AM | sell | $5.19 | $0.2114 | 5.19 | 0.2114 | 24.55 | 0x94...f1b7 | |
| 02/11/2026 | 9:59:12 AM | sell | $3.67 | $0.2118 | 3.67 | 0.2118 | 17.37 | 0x6e...23c6 | |
| 02/11/2026 | 9:46:45 AM | sell | $4.27 | $0.2121 | 4.27 | 0.2121 | 20.16 | 0xf5...0418 | |
| 02/11/2026 | 8:37:29 AM | sell | $5.83 | $0.2125 | 5.83 | 0.2125 | 27.46 | 0xe3...0d81 | |
| 02/11/2026 | 6:54:15 AM | sell | $4.5 | $0.213 | 4.5 | 0.213 | 21.16 | 0x5f...112f | |
| 02/11/2026 | 6:13:06 AM | sell | $4.88 | $0.2133 | 4.88 | 0.2133 | 22.87 | 0x85...dfe6 | |
| 02/11/2026 | 6:09:48 AM | sell | $6.57 | $0.2138 | 6.57 | 0.2138 | 30.74 | 0x69...7747 | |
| 02/11/2026 | 6:08:34 AM | sell | $3.71 | $0.2143 | 3.71 | 0.2143 | 17.32 | 0xc3...311e | |
| 02/11/2026 | 6:07:45 AM | sell | $0.05488 | $0.2144 | 0.05488 | 0.2144 | 0.2559 | 0xf1...386d | |
| 02/11/2026 | 6:07:41 AM | sell | $5.82 | $0.2147 | 5.82 | 0.2147 | 27.11 | 0xbb...1120 | |
| 02/11/2026 | 5:46:10 AM | sell | $4.39 | $0.2151 | 4.39 | 0.2151 | 20.43 | 0x5c...21e2 | |
| 02/11/2026 | 5:34:09 AM | sell | $2.97 | $0.2154 | 2.97 | 0.2154 | 13.8 | 0x01...cf21 | |
| 02/11/2026 | 4:42:50 AM | sell | $5.19 | $0.2157 | 5.19 | 0.2157 | 24.05 | 0x80...1766 |