WhatToFarm
/
Get started
12 Swap

Info about PUMP-BUSD pair

Price USD
$0.2159
Price
0.2159 BUSD
TVL
$10,259.98
MKT CAP
$17K
5m
0%
1h
0%
4h
0.65%
24h
-6.85%
Share
TXNS
49
Buys
18
Sells
31
Volume
462
Telegram price alerts
Pair:
0x8457Fb6c677A27D8f9F8f895AF058778751D43c3
PUMP:
0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PUMP:
23,738.54
Pooled BUSD:
$5,129.99

PUMP/BUSD price stats on BNB Chain

As of February 6, 2026, the current price of PUMP token on DEX PancakeSwap is $0.2159. PUMP price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $462.12. PUMP token contract is 0x2C2FBb3F130b9301d121607E32998d0DCe49eCDe with a market cap $16,971.09. The liquidity pool contract is 0x8457Fb6c677A27D8f9F8f895AF058778751D43c3 with total value locked (TVL) of $10,259.98. The PUMP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUMP/BUSD with the contract address 0x8457Fb6c677A27D8f9F8f895AF058778751D43c3 is $10,259.98.

The total transactions of PUMP/BUSD is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

PUMP/BUSD pool has a trading volume of $462.12 in the last 24 hours.

The exchange rate of 1 PUMP to BUSD is 0.2159, captured at 5:11 AM UTC.

The price of converting 1 PUMP to USD is $0.2159 today.

PUMP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/06/20263:52:47 AMsell$5.98$0.21595.980.215927.73
0xF24...6671
0x98...c008
02/06/20262:02:42 AMbuy$8.79$0.21668.790.216640.57
0xC84...A677
0x6b...97f4
02/06/20261:59:33 AMbuy$6.19$0.2166.190.21628.66
0xC84...A677
0x40...f6a6
02/06/20261:47:44 AMbuy$5.31$0.21555.310.215524.65
0xEa3...88c6
0x0d...0a47
02/06/20261:35:22 AMbuy$5.24$0.21515.240.215124.38
0x721...1E4c
0xd7...bb00
02/06/20261:27:19 AMbuy$4.12$0.21474.120.214719.21
0xF24...6671
0x6e...ff1d
02/06/20261:08:12 AMbuy$8.2$0.21428.20.214238.3
0xF24...6671
0x72...c7d2
02/06/202612:54:01 AMbuy$4.09$0.21364.090.213619.18
0x01E...24B0
0x4f...f709
02/06/202612:45:24 AMbuy$8.18$0.21318.180.213138.38
0x7b3...f2c3
0x11...69ad
02/06/202612:39:52 AMbuy$3.94$0.21263.940.212618.54
0x7b3...f2c3
0xf2...bd30
02/06/202612:38:48 AMbuy$12.74$0.211912.740.211960.12
0x7Ca...0Aeb
0x69...b856
02/06/202612:37:49 AMbuy$6.09$0.21116.090.211128.85
0x70e...20dD
0xcf...4ef7
02/06/202612:35:44 AMbuy$7.53$0.21067.530.210635.75
0xefA...D59D
0xaf...a90d
02/06/202612:34:42 AMbuy$14.02$0.209714.020.209766.85
0x5A2...B361
0xab...1298
02/06/202612:31:44 AMbuy$11.11$0.208611.110.208653.25
0xBaD...1Ba3
0xed...2f8e
02/06/202612:14:46 AMsell$37.88$0.208937.880.2089181.29
0xBF7...3820
0xc9...1535
02/06/202612:13:46 AMsell$17.34$0.211217.340.211282.12
0x7b3...f2c3
0x5a...4874
02/06/202612:11:30 AMsell$5.88$0.21225.880.212227.72
0xE6a...4137
0x4a...ac7f
02/06/202612:10:43 AMsell$8.56$0.21288.560.212840.22
0x8b3...b0fe
0x86...abe7
02/06/202612:05:50 AMsell$5.66$0.21345.660.213426.56
0x1f7...54F5
0x7b...ca1b