- WhatToFarm
- BNB Chain
- PancakeSwap
- PULSR-WBNB LPs
Info about PULSR-WBNB pair
- Pooled PULSR:
- 1,000,000T
- Pooled WBNB:
- $0.093736
PULSR/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of PULSR token on DEX PancakeSwap is $0.0000000000000000000000002375. PULSR price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $710,035.65. PULSR token contract is 0x22F5ec6e67A81D8e4e9B63be1E0c503e951F8Fa3 with a market cap $0.00. The liquidity pool contract is 0x6359cB6450F5485E45368dfBF7786af8C33b2DA7 with total value locked (TVL) of $0.00. The PULSR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PULSR/WBNB now?
The current liquidity of PULSR/WBNB with the contract address 0x6359cB6450F5485E45368dfBF7786af8C33b2DA7 is $0.00.
How many transactions are there in the PULSR/WBNB pool in the last 24 hours?
The total transactions of PULSR/WBNB is 43 in the last 24 hours, 36 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PULSR/WBNB pool in the last 24 hours?
PULSR/WBNB pool has a trading volume of $710,035.65 in the last 24 hours.
What is the exchange rate of 1 PULSR to WBNB?
The exchange rate of 1 PULSR to WBNB is 0.0000000000000000000000000003736, captured at 6:31 AM UTC.
How much is 1 PULSR in dollars?
The price of converting 1 PULSR to USD is $0.0000000000000000000000002375 today.
PULSR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:52:29 PM | sell | $459,524.73 | $0.0242375 | 722.81 | 0.0273736 | 1,000,000T | 0x3c...d42c | |
| 11/14/2024 | 7:50:59 PM | buy | $6,357.44 | $0.8811 | 10 | 0.001385 | 7,215.07 | 0x75...e206 | |
| 11/14/2024 | 7:50:05 PM | buy | $8,264.67 | $0.8531 | 13 | 0.001341 | 9,687.52 | 0x73...f28c | |
| 11/14/2024 | 7:49:32 PM | buy | $8,900.41 | $0.8208 | 14 | 0.001291 | 10,842.95 | 0xb7...806f | |
| 11/14/2024 | 7:49:20 PM | sell | $1,739.02 | $0.8036 | 2.73 | 0.001264 | 2,163.9 | 0x57...b64c | |
| 11/14/2024 | 7:48:59 PM | buy | $6,675.31 | $0.7985 | 10.5 | 0.001256 | 8,359.4 | 0x9e...e95a | |
| 11/14/2024 | 7:48:05 PM | buy | $4,577.35 | $0.778 | 7.2 | 0.001223 | 5,883.18 | 0x95...4b39 | |
| 11/14/2024 | 7:47:35 PM | buy | $3,878.04 | $0.7628 | 6.1 | 0.001199 | 5,083.95 | 0xdb...2b4b | |
| 11/14/2024 | 7:47:14 PM | buy | $5,785.3 | $0.7455 | 9.1 | 0.001172 | 7,759.9 | 0x15...6a71 | |
| 11/14/2024 | 7:46:11 PM | buy | $4,719.67 | $0.727 | 7.42 | 0.001143 | 6,491.71 | 0x63...0f87 | |
| 11/14/2024 | 7:45:41 PM | buy | $9,864.87 | $0.7016 | 15.51 | 0.001103 | 14,060.37 | 0xe1...112c | |
| 11/14/2024 | 7:45:08 PM | buy | $826.46 | $0.6834 | 1.3 | 0.001075 | 1,209.26 | 0x38...2444 | |
| 11/14/2024 | 7:43:44 PM | buy | $9,027.56 | $0.6667 | 14.2 | 0.001048 | 13,540.51 | 0x56...4ce6 | |
| 11/14/2024 | 7:43:11 PM | buy | $1,728.52 | $0.6488 | 2.71 | 0.00102 | 2,663.86 | 0xe4...1e3d | |
| 11/14/2024 | 7:42:17 PM | sell | $4,228.07 | $0.6497 | 6.65 | 0.001022 | 6,506.97 | 0x72...e484 | |
| 11/14/2024 | 7:41:44 PM | sell | $2,566.81 | $0.661 | 4.03 | 0.001039 | 3,882.7 | 0x8a...cb6b | |
| 11/14/2024 | 7:41:35 PM | buy | $4,005.18 | $0.6619 | 6.3 | 0.001041 | 6,050.25 | 0xc2...567b | |
| 11/14/2024 | 7:41:29 PM | buy | $8,328.24 | $0.6414 | 13.1 | 0.001008 | 12,983.25 | 0x57...37c2 | |
| 11/14/2024 | 7:40:11 PM | sell | $2,441.99 | $0.6287 | 3.84 | 0.000989 | 3,883.87 | 0x55...0623 | |
| 11/14/2024 | 7:39:44 PM | buy | $10,135.7 | $0.6192 | 15.94 | 0.0009741 | 16,366.77 | 0x01...e4bf |