Info about PULI-WBNB pair
- Pooled PULI:
- 62.22M
- Pooled WBNB:
- $97.36
PULI/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of PULI token on DEX PancakeSwap is $0.0008981. PULI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.75. PULI token contract is 0xAEf0a177c8c329CBC8508292Bb7E06c00786BBfC with a market cap $89,814.58. The liquidity pool contract is 0x3FF5cbE338153063D8251d2B6a22A437EC09Eef3 with total value locked (TVL) of $112,035.43. The PULI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PULI/WBNB now?
The current liquidity of PULI/WBNB with the contract address 0x3FF5cbE338153063D8251d2B6a22A437EC09Eef3 is $112,035.43.
How many transactions are there in the PULI/WBNB pool in the last 24 hours?
The total transactions of PULI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PULI/WBNB pool in the last 24 hours?
PULI/WBNB pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 PULI to WBNB?
The exchange rate of 1 PULI to WBNB is 0.000001561, captured at 5:55 AM UTC.
How much is 1 PULI in dollars?
The price of converting 1 PULI to USD is $0.0008981 today.
PULI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:18:18 PM | sell | $0.6536 | $0.0008981 | 0.001136 | 0.051561 | 727.78 | 0x86...4394 | |
| 07/26/2026 | 11:10:01 AM | sell | $0.09573 | $0.0008914 | 0.0001676 | 0.051561 | 107.38 | 0x76...6c78 | |
| 07/21/2026 | 6:27:09 PM | sell | $0.5954 | $0.0008939 | 0.001039 | 0.051561 | 666 | 0x4b...82b8 | |
| 07/21/2026 | 7:00:49 AM | sell | $7.73 | $0.0009 | 0.01341 | 0.051561 | 8,590 | 0x5f...d409 | |
| 07/18/2026 | 8:18:58 AM | sell | $0.006218 | $0.000887 | 0.00001094 | 0.051561 | 7.01 | 0x75...8d7d | |
| 07/04/2026 | 8:20:38 PM | sell | $0.1451 | $0.0008957 | 0.0002529 | 0.051561 | 162 | 0x8a...c64a | |
| 07/04/2026 | 1:18:38 PM | sell | $0.276 | $0.0008945 | 0.0004819 | 0.051561 | 308.6 | 0x2e...565e | |
| 07/03/2026 | 10:28:18 AM | sell | $30.61 | $0.0008805 | 0.05432 | 0.051562 | 34,765.62 | 0x96...d9aa | |
| 06/26/2026 | 8:59:20 PM | sell | $1.52 | $0.0008833 | 0.002699 | 0.051563 | 1,726.75 | 0xfa...f59b | |
| 06/21/2026 | 7:55:00 PM | sell | $1.76 | $0.0009257 | 0.002975 | 0.051563 | 1,903.29 | 0xad...bf67 | |
| 06/20/2026 | 1:32:16 PM | sell | $0.928 | $0.0009121 | 0.00159 | 0.051563 | 1,017.37 | 0xc4...31b1 | |
| 06/19/2026 | 4:35:06 AM | buy | $0.9074 | $0.0008994 | 0.001585 | 0.051571 | 1,008.92 | 0x54...287f | |
| 06/18/2026 | 9:39:56 PM | buy | $4.29 | $0.00091 | 0.007418 | 0.051571 | 4,721.43 | 0x2c...d3a2 | |
| 06/15/2026 | 9:09:21 PM | sell | $2.8 | $0.0009676 | 0.004534 | 0.051563 | 2,900.5 | 0xdd...0c2f | |
| 06/15/2026 | 11:27:45 AM | sell | $0.9714 | $0.0009726 | 0.001561 | 0.051563 | 998.81 | 0x68...bc87 | |
| 06/12/2026 | 5:08:34 PM | sell | $0.1675 | $0.0009517 | 0.0002751 | 0.051563 | 175.99 | 0x68...0a80 | |
| 06/09/2026 | 9:06:55 AM | sell | $17.29 | $0.000942 | 0.02871 | 0.051563 | 18,359.14 | 0xf6...52a6 | |
| 06/05/2026 | 6:23:24 AM | buy | $0.9208 | $0.0008992 | 0.00161 | 0.051572 | 1,024.04 | 0x48...4ba2 | |
| 06/04/2026 | 3:14:00 AM | sell | $0.3902 | $0.0009604 | 0.0006355 | 0.051564 | 406.28 | 0x29...e798 | |
| 06/04/2026 | 12:30:27 AM | buy | $0.9488 | $0.0009666 | 0.001543 | 0.051572 | 981.59 | 0x99...7866 |