Info about PULI-WBNB pair
- Pooled PULI:
- 58.75M
- Pooled WBNB:
- $103.08
PULI/WBNB price stats on BNB Chain
As of May 23, 2025, the current price of PULI token on DEX PancakeSwap is $0.001169. PULI price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.75. PULI token contract is 0xAEf0a177c8c329CBC8508292Bb7E06c00786BBfC with a market cap $116,700.71. The liquidity pool contract is 0x3FF5cbE338153063D8251d2B6a22A437EC09Eef3 with total value locked (TVL) of $137,133.27. The PULI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PULI/WBNB now?
The current liquidity of PULI/WBNB with the contract address 0x3FF5cbE338153063D8251d2B6a22A437EC09Eef3 is $137,133.27.
How many transactions are there in the PULI/WBNB pool in the last 24 hours?
The total transactions of PULI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PULI/WBNB pool in the last 24 hours?
PULI/WBNB pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 PULI to WBNB?
The exchange rate of 1 PULI to WBNB is 0.000001758, captured at 8:16 PM UTC.
How much is 1 PULI in dollars?
The price of converting 1 PULI to USD is $0.001169 today.
PULI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/23/2025 | 12:55:13 PM | buy | $0.3622 | $0.001169 | 0.0005446 | 0.051758 | 309.62 | 0x73...c85a | |
05/23/2025 | 10:12:25 AM | sell | $0.2688 | $0.0012 | 0.000392 | 0.05175 | 224.02 | 0x16...3afd | |
05/23/2025 | 3:03:21 AM | sell | $0.1185 | $0.001206 | 0.0001719 | 0.05175 | 98.24 | 0x2b...bec3 | |
05/22/2025 | 9:05:32 AM | buy | $0.6818 | $0.001201 | 0.0009985 | 0.051758 | 567.67 | 0x60...deb6 | |
05/22/2025 | 2:54:42 AM | sell | $0.1756 | $0.001197 | 0.0002567 | 0.05175 | 146.72 | 0xf4...958e | |
05/22/2025 | 12:39:31 AM | sell | $0.1167 | $0.001183 | 0.0001726 | 0.05175 | 98.65 | 0x29...3e5b | |
05/21/2025 | 9:24:11 PM | sell | $0.06151 | $0.001173 | 0.00009174 | 0.05175 | 52.41 | 0xb6...754f | |
05/21/2025 | 6:33:42 PM | sell | $0.1639 | $0.00117 | 0.0002452 | 0.05175 | 140.12 | 0x64...080a | |
05/21/2025 | 7:05:52 AM | sell | $0.2541 | $0.001156 | 0.0003847 | 0.05175 | 219.84 | 0x0e...7c24 | |
05/20/2025 | 1:59:10 AM | sell | $1.11 | $0.00114 | 0.001717 | 0.05175 | 981.06 | 0x2f...c927 | |
05/19/2025 | 10:24:18 PM | sell | $0.06217 | $0.001134 | 0.00009588 | 0.05175 | 54.78 | 0x1e...0528 | |
05/19/2025 | 5:25:51 AM | buy | $0.1156 | $0.00112 | 0.0001815 | 0.051759 | 103.2 | 0x26...0455 | |
05/19/2025 | 12:54:45 AM | sell | $0.1107 | $0.001135 | 0.0001708 | 0.05175 | 97.59 | 0x3b...0177 | |
05/18/2025 | 8:33:54 PM | buy | $0.01753 | $0.00112 | 0.00002752 | 0.051759 | 15.64 | 0x96...e855 | |
05/18/2025 | 8:31:14 PM | buy | $0.1977 | $0.00112 | 0.0003104 | 0.051759 | 176.46 | 0x6d...bd3f | |
05/18/2025 | 3:41:00 PM | sell | $0.06528 | $0.001141 | 0.0001 | 0.05175 | 57.18 | 0xb9...7240 | |
05/18/2025 | 3:40:03 PM | sell | $0.1166 | $0.001141 | 0.0001788 | 0.05175 | 102.19 | 0x26...19d1 | |
05/17/2025 | 8:27:51 PM | buy | $0.05994 | $0.001126 | 0.00009362 | 0.051759 | 53.22 | 0x54...2592 | |
05/17/2025 | 1:39:24 AM | buy | $0.1175 | $0.001125 | 0.0001836 | 0.051759 | 104.38 | 0x8f...fc35 | |
05/16/2025 | 11:30:00 PM | buy | $0.05367 | $0.001136 | 0.0000831 | 0.051759 | 47.24 | 0xbf...05c8 |