- WhatToFarm
- BNB Chain
- PancakeSwap
- PULI-WBNB LPs
Info about PULI-WBNB pair
- Pooled PULI:
- 58.75M
- Pooled WBNB:
- $103.08
PULI/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of PULI token on DEX PancakeSwap is $0.001138. PULI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. PULI token contract is 0xAEf0a177c8c329CBC8508292Bb7E06c00786BBfC with a market cap $114,127.71. The liquidity pool contract is 0x3FF5cbE338153063D8251d2B6a22A437EC09Eef3 with total value locked (TVL) of $134,108.37. The PULI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PULI/WBNB now?
The current liquidity of PULI/WBNB with the contract address 0x3FF5cbE338153063D8251d2B6a22A437EC09Eef3 is $134,108.37.
How many transactions are there in the PULI/WBNB pool in the last 24 hours?
The total transactions of PULI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PULI/WBNB pool in the last 24 hours?
PULI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PULI to WBNB?
The exchange rate of 1 PULI to WBNB is 0.00000175, captured at 4:05 PM UTC.
How much is 1 PULI in dollars?
The price of converting 1 PULI to USD is $0.001138 today.
PULI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:17:43 AM | sell | $0.00008056 | $0.001138 | 0.061238 | 0.05175 | 0.07076 | 0x4f...9c0e | |
| 05/31/2025 | 1:47:21 AM | buy | $0.1783 | $0.00114 | 0.0002751 | 0.051758 | 156.44 | 0x0c...5227 | |
| 05/31/2025 | 12:03:37 AM | buy | $0.1278 | $0.001152 | 0.000195 | 0.051758 | 110.86 | 0x07...56f4 | |
| 05/30/2025 | 5:50:49 PM | buy | $0.06033 | $0.001165 | 0.00009103 | 0.051758 | 51.75 | 0x89...7bb7 | |
| 05/30/2025 | 4:33:23 AM | buy | $0.1201 | $0.001181 | 0.0001788 | 0.051758 | 101.65 | 0x3f...f5d5 | |
| 05/29/2025 | 7:48:57 PM | buy | $0.1026 | $0.001187 | 0.0001519 | 0.051758 | 86.37 | 0x14...cff3 | |
| 05/29/2025 | 7:49:01 PM | buy | $0.03264 | $0.001187 | 0.00004834 | 0.051758 | 27.48 | 0x90...99bd | |
| 05/28/2025 | 3:12:26 AM | buy | $0.1146 | $0.001202 | 0.0001676 | 0.051758 | 95.33 | 0x4b...0ad2 | |
| 05/27/2025 | 2:19:16 PM | sell | $0.245 | $0.001217 | 0.0003522 | 0.05175 | 201.26 | 0xe7...1d81 | |
| 05/27/2025 | 12:59:35 PM | sell | $0.1088 | $0.001195 | 0.0001592 | 0.05175 | 90.97 | 0xfd...c033 | |
| 05/27/2025 | 7:42:41 AM | sell | $0.1118 | $0.001189 | 0.0001645 | 0.05175 | 94.02 | 0xa1...ca16 | |
| 05/25/2025 | 7:42:12 AM | buy | $0.3736 | $0.001165 | 0.0005641 | 0.051758 | 320.7 | 0x11...ed7d | |
| 05/24/2025 | 11:06:35 AM | sell | $0.1192 | $0.001181 | 0.0001765 | 0.05175 | 100.86 | 0x44...d9d7 | |
| 05/24/2025 | 7:38:09 AM | sell | $0.09139 | $0.001172 | 0.0001364 | 0.05175 | 77.94 | 0x24...e13d | |
| 05/23/2025 | 11:33:56 PM | buy | $0.1515 | $0.001159 | 0.0002298 | 0.051758 | 130.68 | 0xed...df00 | |
| 05/23/2025 | 12:55:13 PM | buy | $0.3622 | $0.001169 | 0.0005446 | 0.051758 | 309.62 | 0x73...c85a | |
| 05/23/2025 | 10:12:25 AM | sell | $0.2688 | $0.0012 | 0.000392 | 0.05175 | 224.02 | 0x16...3afd | |
| 05/23/2025 | 3:03:21 AM | sell | $0.1185 | $0.001206 | 0.0001719 | 0.05175 | 98.24 | 0x2b...bec3 | |
| 05/22/2025 | 9:05:32 AM | buy | $0.6818 | $0.001201 | 0.0009985 | 0.051758 | 567.67 | 0x60...deb6 | |
| 05/22/2025 | 2:54:42 AM | sell | $0.1756 | $0.001197 | 0.0002567 | 0.05175 | 146.72 | 0xf4...958e |