WhatToFarm
/
Get started
12 Swap

Info about WBNB-PUG pair

Price USD
$925.01
Price
2,430.13 PUG
TVL
$0.0185
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
2B%
Share
TXNS
711
Buys
396
Sells
315
Volume
3M
Telegram price alerts
Pair:
0x50214d36379B94a10D654519f18207ea720D8131
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
PUG:
0xfDB2682994955C9eDf6782DD7c0B3EA02e540A7B
Pooled WBNB:
0.00001
Pooled PUG:
$0.0243

WBNB/PUG price stats on BNB Chain

As of September 13, 2025, the current price of WBNB token on DEX PancakeSwap is $925.01. WBNB price is up 2B% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $2,511,338.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,411,088.42. The liquidity pool contract is 0x50214d36379B94a10D654519f18207ea720D8131 with total value locked (TVL) of $0.02. The WBNB/PUG trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/PUG with the contract address 0x50214d36379B94a10D654519f18207ea720D8131 is $0.02.

The total transactions of WBNB/PUG is 711 in the last 24 hours, 396 of which are buy transactions, and 315 are sales transactions.

WBNB/PUG pool has a trading volume of $2,511,338.79 in the last 24 hours.

The exchange rate of 1 WBNB to PUG is 2,430.13, captured at 11:39 AM UTC.

The price of converting 1 WBNB to USD is $925.01 today.

WBNB-PUG price chart

DateTime
Price $
Price PUG
MakerTXN
09/13/202512:27:10 AMbuy$0.00925$0.38060.000010.0004115242.41B
0xf71...96FA
0xcd...b53d
09/13/202512:27:09 AMsell$63,158.05$0.026381568.270.0294125242.41B
0x9c1...2183
0x9f...0035
09/13/202512:26:41 AMsell$5,206.94$0.0626055.620.09281618.51B
0x1Ac...0eAC
0xe4...fe99
09/13/202512:26:34 AMsell$4,109.21$0.0630534.440.093312.72B
0xc59...70Da
0xb2...71ee
09/13/202512:26:19 AMsell$1,495.99$0.0638251.610.0941353.91B
0x577...512c
0x10...1cf1
09/13/202512:26:27 AMsell$3,391.3$0.0635833.660.0938749.46B
0x59e...f6A2
0x58...5d20
09/13/202512:26:12 AMsell$1,858.77$0.06399520.0943194.65B
0xC94...43d3
0x45...d727
09/13/202512:26:04 AMsell$5,338.95$0.0641015.770.09443312.22B
0x7dB...A83F
0xb3...7654
09/13/202512:25:57 AMsell$5,413.87$0.0646735.850.09505210.91B
0x4E1...2725
0x00...fcf8
09/13/202512:25:45 AMsell$1,022.62$0.0653381.10.0957711.92B
0xA6d...08Ad
0x6e...62cf
09/13/202512:25:37 AMsell$369.97$0.0654210.39990.095861682.4M
0x025...cD8E
0xdc...cf03
09/13/202512:25:30 AMsell$635.04$0.0654810.68650.0959261.16B
0x553...5376
0x78...7224
09/13/202512:25:15 AMsell$234.66$0.0656220.25360.096078417.37M
0xbBf...E375
0x58...0249
09/13/202512:25:22 AMsell$734.38$0.0655630.79390.0960151.32B
0xa84...D3cf
0x30...96e9
09/13/202512:25:08 AMsell$599.4$0.0656730.6480.0961331.06B
0x3A9...E1B1
0xe9...b075
09/13/202512:25:01 AMsell$659.32$0.065750.71270.0962161.15B
0x427...e28E
0x2f...2ad8
09/13/202512:23:30 AMbuy$2,037.01$0.0656932.20.0961553.58B
0xc59...70Da
0x20...cdac
09/13/202512:21:56 AMsell$547.97$0.0655760.59240.096028982.69M
0xa32...2E10
0x62...ce29
09/13/202512:20:25 AMsell$594.42$0.0656450.64260.0961031.05B
0xDdf...101c
0xed...9a5b
09/13/202512:18:55 AMbuy$371.29$0.0656870.40140.096148652.83M
0x59e...f6A2
0x59...8678