WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.062446
Price
0.093338 WBNB
TVL
$3,499.44
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
5
Buys
2
Sells
3
Volume
13
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
7.17B
Pooled WBNB:
$2.38

PUG/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of PUG token on DEX PancakeSwap is $0.0000002446. PUG price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.25. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $24,264.71. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $3,499.44. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $3,499.44.

The total transactions of PUG/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PUG/WBNB pool has a trading volume of $13.25 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003338, captured at 12:22 AM UTC.

The price of converting 1 PUG to USD is $0.0000002446 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20257:50:05 PMbuy$1.24$0.0624460.0017050.0933385.11M
0x1Bb...F139
0x9e...acd6
07/18/20253:48:22 PMbuy$2.31$0.0624450.003160.0933319.49M
0x7d1...61AD
0x6e...7f3d
07/18/20251:17:59 PMsell$3.77$0.0625240.0049640.09331714.96M
0x5B6...cDE7
0x66...ba1f
07/18/20255:41:26 AMsell$2.47$0.0624850.0033170.0933299.97M
0x3D6...0aBe
0xf3...3367
07/18/20254:39:00 AMsell$3.42$0.0624760.0046260.0933413.85M
0x3D6...0aBe
0x11...99aa
07/17/20252:29:43 PMsell$2.15$0.0624440.0029720.0933668.83M
0x150...8864
0x23...4496
07/15/20252:30:45 AMbuy$2.38$0.062340.0034950.09342610.2M
0x8AD...E63E
0x51...f6f0
07/15/20251:16:25 AMbuy$0.954$0.062350.0013880.0934194.06M
0x3D6...0aBe
0x13...dfe3
07/14/20258:23:46 PMbuy$0.8835$0.062350.0012830.0934153.76M
0x1Bb...F139
0x82...258f
07/14/20257:37:06 AMsell$2.03$0.0623970.0028790.09348.47M
0x7d1...61AD
0x8b...85aa
07/14/20255:20:48 AMsell$1.5$0.0623850.0021540.0934086.32M
0x1Bb...F139
0xbc...fa93
07/14/20254:29:26 AMsell$1.05$0.062380.0015070.0934134.42M
0x1Bb...F139
0xdb...4abb
07/11/20256:35:09 PMsell$0.6471$0.0623750.00093080.0934162.72M
0x7d1...61AD
0x7a...dc97
07/11/20255:25:06 PMsell$0.7805$0.0623740.0011240.0934193.29M
0x3D6...0aBe
0xdd...19e9
07/11/20255:24:32 AMsell$1.78$0.0623670.0025840.0934247.55M
0x3D6...0aBe
0x29...dde7
07/11/20251:04:29 AMsell$1.8$0.062360.0026230.0934327.64M
0x1Bb...F139
0x0c...31b4
07/10/202510:06:25 PMsell$1.75$0.0623550.0025610.0934397.45M
0x783...33c0
0x9c...f433
07/10/20259:31:38 PMsell$2.45$0.0623540.0036020.09344810.45M
0x7d1...61AD
0x5b...b6d2
07/10/20255:58:19 PMsell$1.62$0.062330.0024090.0934566.97M
0xb9a...4425
0x0b...a305
07/10/20254:48:40 AMsell$0.8588$0.0623230.0012790.0934623.7M
0xb9a...4425
0x97...2ed8