WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.06276
Price
0.093172 WBNB
TVL
$4,060.16
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
7.35B
Pooled WBNB:
$2.33

PUG/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of PUG token on DEX PancakeSwap is $0.000000276. PUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $27,430.20. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $4,060.16. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $4,060.16.

The total transactions of PUG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003172, captured at 1:00 PM UTC.

The price of converting 1 PUG to USD is $0.000000276 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20252:07:08 AMsell$4.28$0.062760.0049280.09317215.54M
0x041...9A7F
0xe4...ebb8
12/28/20253:53:28 PMsell$2.67$0.0627440.00310.0931839.74M
0x113...94CB
0x04...615a
12/28/202511:54:04 AMsell$2.33$0.0627310.0027290.0931918.55M
0x1Bb...F139
0xae...70f7
12/25/202511:38:45 PMbuy$3.47$0.0626560.0041940.09320513.09M
0x58f...193c
0x4a...70b1
12/25/20253:19:25 AMsell$0.1323$0.0626850.00015690.093183493,024.82
0x701...5555
0x03...89ed
12/23/20256:02:15 PMbuy$2.67$0.0626940.0031730.0931959.93M
0x7d1...61AD
0xa9...572c
12/22/202512:15:30 AMsell$4.44$0.0627560.0051270.09318216.11M
0x074...7e76
0x59...f0b6
12/20/202512:50:55 AMsell$0.02809$0.0627230.00003290.093189103,158.57
0x1Bb...F139
0xd4...fc98
12/19/20258:02:21 PMsell$2.19$0.0627230.0025730.0931928.06M
0x1Bb...F139
0x15...3d0b
12/19/20254:20:00 PMsell$1.5$0.0627230.0017620.0931985.51M
0x1Bb...F139
0x55...1cc6
12/18/20255:17:27 PMbuy$3.73$0.0626540.0045120.09321114.05M
0x9E2...Bc9a
0xa3...b677
12/17/20257:37:11 PMbuy$2.33$0.0626690.0028010.0932018.75M
0x3D6...0aBe
0x46...33f2
12/17/20254:32:12 PMbuy$4$0.0626840.0047610.0931914.92M
0x2aC...0729
0xff...acd4
12/17/20256:58:53 AMsell$0.05488$0.0627350.000063580.093168200,690.96
0x8AD...E63E
0x0d...b258
12/16/20252:59:15 PMsell$2.16$0.0627710.0024750.0931717.81M
0x1Bb...F139
0x94...80d6
12/15/20255:33:29 PMbuy$3.84$0.0626990.0045360.09318414.24M
0x9df...1a44
0x23...2793
12/15/20253:20:56 PMbuy$4.11$0.0627170.0048030.09317215.14M
0x647...076e
0x72...602d
12/15/20253:01:34 PMbuy$4.49$0.0627520.0051550.09315816.32M
0x168...e974
0xce...30c1
12/13/20253:09:24 PMsell$3.25$0.0628210.0036190.0931411.52M
0x58f...193c
0xee...2a66
12/12/20252:18:41 AMsell$1.56$0.0627870.0017680.0931485.62M
0x8AD...E63E
0x70...d195