WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.062301
Price
0.093544 WBNB
TVL
$3,202.97
MKT CAP
$22.9K
5m
0%
1h
0%
4h
1.44%
24h
1.44%
Share
TXNS
3
Buys
0
Sells
3
Volume
10
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
6.96B
Pooled WBNB:
$2.46

PUG/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of PUG token on DEX PancakeSwap is $0.0000002301. PUG price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.18. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $22,861.93. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $3,202.97. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $3,202.97.

The total transactions of PUG/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PUG/WBNB pool has a trading volume of $10.18 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003544, captured at 7:40 PM UTC.

The price of converting 1 PUG to USD is $0.0000002301 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20263:44:34 PMsell$3.1$0.0623010.0047890.09354413.51M
0x58f...193c
0x98...8276
03/02/20263:09:26 PMsell$3.54$0.0622860.0055190.09355915.5M
0x8D3...374d
0xbd...f33b
03/02/20262:51:09 PMsell$3.52$0.0622680.0055580.09357515.55M
0x3a7...193A
0x85...5a53
03/01/20262:34:48 AMsell$1.45$0.0622590.0023020.0935866.42M
0x58f...193c
0xe0...964b
03/01/20261:50:09 AMsell$3.39$0.0622430.005450.09359815.15M
0x859...ecfF
0xa4...5e02
02/28/20268:49:06 PMsell$2.27$0.0622350.0036790.09361110.19M
0x3D6...0aBe
0xb2...dba3
02/28/20267:47:11 PMsell$1.73$0.0622210.0028230.093627.8M
0x8AD...E63E
0x22...0571
02/28/20266:39:00 PMsell$2.62$0.0622130.0043130.09363111.88M
0x58f...193c
0x35...4808
02/28/202610:08:13 AMbuy$1.2$0.0621550.0020410.0936525.59M
0x8AD...E63E
0xe7...da4e
02/28/20268:50:38 AMbuy$1.43$0.0621570.0024220.0936466.64M
0x58f...193c
0xe5...bb68
02/28/20266:37:39 AMbuy$3.65$0.0621640.0061360.09363316.89M
0x94a...af25
0x66...4df2
02/28/20266:28:52 AMbuy$2.46$0.0621810.0040870.09361811.29M
0x150...8864
0x68...7648
02/27/20265:23:50 PMbuy$1.61$0.0621950.0026530.0936097.35M
0x113...94CB
0xf7...fc78
02/27/20262:52:49 PMbuy$1.04$0.0622010.0017170.0936024.77M
0x3D6...0aBe
0x41...fab1
02/27/202612:02:29 PMbuy$1.56$0.0622080.0025480.0935967.08M
0x3D6...0aBe
0xee...b9d2
02/26/20264:48:04 PMbuy$2.48$0.0622120.0040320.09358711.24M
0x113...94CB
0xe6...d63e
02/25/20269:38:08 PMsell$1.62$0.0622740.0025410.0935677.12M
0x8b9...Fd51
0x78...1366
02/25/20266:18:09 PMsell$2.85$0.0622610.0045140.09357712.62M
0x58f...193c
0x64...36d6
02/25/20265:03:24 PMsell$1.14$0.0622510.0018250.0935865.09M
0xE03...3CD0
0xf0...13a0
02/25/20264:56:39 PMsell$1.75$0.0622450.0028010.0935937.8M
0x1Bb...F139
0x18...7849