WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.06234
Price
0.093507 WBNB
TVL
$3,276.65
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
6.99B
Pooled WBNB:
$2.45

PUG/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of PUG token on DEX PancakeSwap is $0.000000234. PUG price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.45. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $23,252.57. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $3,276.66. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $3,276.66.

The total transactions of PUG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PUG/WBNB pool has a trading volume of $2.45 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003507, captured at 5:43 AM UTC.

The price of converting 1 PUG to USD is $0.000000234 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202610:55:16 PMsell$2.42$0.062340.0036380.09350710.37M
0x58f...193c
0xbe...7e9a
05/11/20268:13:35 PMsell$0.01964$0.0623260.000029650.09351284,430.78
0x3D6...0aBe
0x73...62ec
05/10/202610:31:32 PMsell$2.15$0.0623360.0032430.0935179.22M
0x58f...193c
0x95...8d74
05/10/20265:48:25 PMsell$1.71$0.0623140.0026150.0935257.42M
0x150...8864
0x65...1b98
05/10/20263:23:52 PMsell$1.07$0.0623120.0016460.0935384.65M
0x58f...193c
0x9e...ec3e
05/07/202610:48:21 PMbuy$1.59$0.0622550.0025090.0935547.06M
0x58f...193c
0xe9...832a
05/07/202610:09:58 PMbuy$1.58$0.0622620.0024770.0935476.98M
0x58f...193c
0x8e...307d
05/07/20265:29:10 PMbuy$1.27$0.0622710.0019930.0935415.63M
0x58f...193c
0x01...8302
05/07/20263:22:52 AMbuy$1.09$0.062270.0016980.0935354.8M
0x58f...193c
0x29...0730
05/07/20261:15:29 AMbuy$1.11$0.0622750.001730.093534.9M
0x7d1...61AD
0x64...bca2
05/06/202611:10:52 PMbuy$1.19$0.0622760.0018460.0935255.24M
0x58f...193c
0x82...bed2
05/06/202612:34:50 PMsell$7.35$0.0623220.011140.09352131.66M
0xb20...4Fed
0x95...e01d
05/06/202611:56:50 AMsell$2.28$0.0623080.0035130.0935429.92M
0x58f...193c
0x0d...9029
05/06/202610:17:33 AMsell$1.7$0.0622970.0026360.0935517.42M
0x58f...193c
0xe1...4055
05/06/20268:35:20 AMsell$2.88$0.0622920.0044840.09356112.59M
0x58f...193c
0x4b...8350
05/04/20264:13:40 AMsell$4.55$0.0622740.0071740.09357820.05M
0xa04...940F
0xb2...d0db
04/29/20266:19:41 PMbuy$1.96$0.0622050.0032110.0936028.92M
0x58f...193c
0x94...0bc1
04/29/20263:40:01 PMbuy$1.98$0.0622170.0032190.0935928.96M
0x58f...193c
0xf3...c912
04/27/20263:19:44 PMbuy$2.62$0.0622270.0042170.09358211.78M
0x58f...193c
0xd3...374c
04/27/20267:10:09 AMbuy$1.02$0.0622380.0016290.0935734.56M
0x58f...193c
0xc2...9558