WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.062363
Price
0.093291 WBNB
TVL
$3,416.71
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
7.22B
Pooled WBNB:
$2.37

PUG/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of PUG token on DEX PancakeSwap is $0.0000002363. PUG price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.28. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $23,474.56. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $3,416.72. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $3,416.72.

The total transactions of PUG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PUG/WBNB pool has a trading volume of $5.28 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003291, captured at 6:21 PM UTC.

The price of converting 1 PUG to USD is $0.0000002363 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20263:09:35 AMsell$2.14$0.0623630.0029940.0932919.1M
0xd0E...3042
0xa1...b12e
08/24/20263:16:15 PMsell$3.12$0.0623430.0044050.09330113.34M
0x77d...3561
0xf8...86f8
08/23/20269:14:54 PMsell$3.11$0.0623310.0044230.09331413.35M
0x78F...fa7a
0x1b...8beb
08/23/20268:33:44 PMsell$0.9256$0.0623250.0013220.0933223.98M
0xd0E...3042
0xc8...9d5c
08/23/20261:22:03 PMsell$2.42$0.0623230.0034730.09332810.43M
0x8f5...10CA
0xd9...f58c
08/23/20269:20:11 AMsell$0.03901$0.0622960.000056620.093333169,869.48
0xd0E...3042
0x35...1501
08/22/20265:17:44 AMbuy$4.84$0.0623010.0069490.09330121.05M
0x42D...B630
0xf2...a226
08/22/20264:46:19 AMsell$2.93$0.0623750.0040560.0932812.37M
0xd0E...3042
0x82...1af6
08/22/20263:29:14 AMsell$2.97$0.0623620.0041470.09329112.6M
0xbb5...5489
0x7e...e72e
08/22/20262:52:13 AMsell$3.28$0.062350.0046120.09330413.96M
0xbb5...5489
0x52...dfd5
08/22/20262:44:18 AMsell$3.24$0.0623290.0046160.09331613.92M
0xd54...602e
0x99...849f
08/22/20262:18:04 AMsell$3.09$0.0623040.0044730.09332913.43M
0x8f5...10CA
0xb9...99f7
08/21/202610:07:26 PMsell$3.22$0.0622960.0046980.09334214.06M
0xbb5...5489
0x20...c0fc
08/21/20266:29:01 PMbuy$0.05617$0.0622860.000082680.093365245,674.51
0x8f5...10CA
0xe5...4b77
08/21/20268:13:45 AMsell$3.47$0.0622690.0051360.09335515.3M
0x78F...fa7a
0x11...518f
08/21/20266:39:43 AMsell$3.32$0.0622620.0049580.09336914.71M
0x01E...24B0
0xf6...8496
08/21/20261:48:38 AMsell$2.7$0.062250.0040640.09338212.01M
0x8f5...10CA
0xee...84a6
08/20/202611:34:06 PMsell$3$0.0622340.0045620.09339413.44M
0x78F...fa7a
0xab...bad2
08/20/20265:04:02 PMsell$2.14$0.0622250.0032750.0934059.62M
0x8f5...10CA
0xaf...39f4
08/20/202611:47:04 AMsell$2.97$0.0622060.0046030.09341613.47M
0xe68...5931
0x56...04b3