WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.062124
Price
0.093708 WBNB
TVL
$2,891.46
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
6
Buys
3
Sells
3
Volume
10
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
6.81B
Pooled WBNB:
$2.52

PUG/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of PUG token on DEX PancakeSwap is $0.0000002124. PUG price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.16. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $21,110.34. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $2,891.47. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $2,891.47.

The total transactions of PUG/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PUG/WBNB pool has a trading volume of $10.16 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003708, captured at 12:55 PM UTC.

The price of converting 1 PUG to USD is $0.0000002124 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:24:54 AMbuy$2.82$0.0621240.0049240.09370813.28M
0x94a...3886
0x38...43c5
06/23/20266:28:57 AMbuy$2.16$0.062140.003740.09369510.12M
0x94a...3886
0xc4...1ace
06/23/20266:19:29 AMbuy$1.82$0.0621420.0031320.0936858.5M
0x8f5...10CA
0x66...4740
06/22/202612:50:55 PMsell$1.3$0.0621990.0021740.0936655.93M
0x94a...3886
0xf3...2af7
06/22/202612:00:56 PMsell$1.09$0.0621950.0018310.0936714.99M
0xd0E...3042
0xbe...fa9e
06/22/202611:29:36 AMsell$0.9539$0.0621880.0016020.0936764.36M
0xd26...6406
0xa3...7b4c
06/22/20261:51:23 AMsell$0.8082$0.0621850.001360.093683.7M
0x94a...3886
0xb6...e720
06/21/20268:02:29 PMsell$0.4103$0.062180.00069340.0936831.88M
0xd0E...3042
0xe8...5d2c
06/21/20264:10:32 AMsell$0.558$0.0621770.00094480.0936862.56M
0xd0E...3042
0x95...768e
06/21/20261:48:37 AMsell$0.8538$0.0621750.0014480.0936893.92M
0xA85...941D
0xee...1448
06/21/202612:08:33 AMsell$0.2535$0.0621720.00043090.0936921.17M
0xA85...941D
0xfd...1216
06/20/20269:57:34 AMsell$0.5072$0.0621710.00086280.0936942.34M
0xA85...941D
0xdd...56cd
06/19/20264:35:13 AMbuy$1.94$0.0621220.0033950.0937099.15M
0xA2E...189E
0x0c...09f3
06/18/20263:40:54 PMbuy$3.85$0.0621270.0066870.09369418.1M
0x5DC...0920
0xc0...2080
06/18/20263:17:50 PMbuy$2.35$0.0621510.0040250.09367810.94M
0xd0E...3042
0x8b...4cf1
06/18/20265:30:41 AMbuy$1.16$0.0621610.0019830.0936695.4M
0x8f5...10CA
0x9a...4e3b
06/18/20264:51:54 AMbuy$1.07$0.0621680.0018210.0936644.97M
0x8f5...10CA
0x73...c749
06/18/20264:13:08 AMbuy$2.06$0.0621680.0034850.0936569.53M
0x8f5...10CA
0xa6...3866
06/17/202610:05:48 PMbuy$1.03$0.0621770.001740.0936494.77M
0xA85...941D
0xd6...3191
06/17/20268:08:59 PMbuy$0.8143$0.0621810.001360.0936443.73M
0xd0E...3042
0x06...7f96