WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.062285
Price
0.093562 WBNB
TVL
$3,173.76
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0.51%
24h
2.74%
Share
TXNS
6
Buys
0
Sells
6
Volume
9
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
6.94B
Pooled WBNB:
$2.47

PUG/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of PUG token on DEX PancakeSwap is $0.0000002285. PUG price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.11. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $22,707.44. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $3,173.77. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $3,173.77.

The total transactions of PUG/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PUG/WBNB pool has a trading volume of $9.11 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003562, captured at 3:03 PM UTC.

The price of converting 1 PUG to USD is $0.0000002285 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20261:25:45 PMsell$3.13$0.0622850.0048840.09356213.71M
0xBaD...1Ba3
0x7f...ba3a
04/17/20261:10:28 PMsell$1.23$0.0622740.0019380.0935725.42M
0x58f...193c
0x9f...eba7
04/16/20267:42:19 PMsell$1.41$0.0622770.0022250.0935786.22M
0x3D6...0aBe
0x35...20bc
04/16/20266:35:36 PMsell$2.16$0.0622610.0034370.0935869.58M
0x58f...193c
0xd1...9526
04/16/20265:47:19 PMsell$0.9412$0.0622540.00150.0935944.18M
0x150...8864
0xba...3d94
04/16/20262:26:33 PMsell$0.2172$0.0622240.00035120.093596976,698.79
0xc60...9068
0xbd...14f3
04/14/20261:55:38 PMsell$3.35$0.0622430.0053870.09360514.94M
0xA01...1eCA
0xc2...4e87
04/14/20268:39:04 AMsell$1.52$0.0622340.0024710.0936166.83M
0x150...8864
0x8f...bceb
04/13/202610:15:10 PMsell$2.98$0.062220.004870.09362713.43M
0x276...7b03
0xfc...2d33
04/13/20267:55:48 PMsell$1.53$0.0622150.0025250.0936376.94M
0x58f...193c
0x86...ad19
04/12/20263:06:35 PMbuy$0.7305$0.0621590.0012370.0936573.38M
0x3D6...0aBe
0xba...c1af
04/12/20261:49:29 AMbuy$3.22$0.0621680.0054280.09364814.88M
0x276...7b03
0x52...d290
04/09/20261:15:44 AMbuy$1.4$0.0621790.0023480.0936366.46M
0x58f...193c
0xd6...b3fb
04/08/20262:56:59 PMbuy$2.92$0.0621810.0048550.09362613.39M
0x8b3...b0fe
0xdc...3b5e
04/07/202611:21:45 PMsell$3.36$0.0622430.0054120.09360915M
0x407...d437
0xa7...c63e
04/07/202610:26:08 PMsell$2$0.0622250.0032710.0936219.03M
0x58f...193c
0xe6...3d02
04/07/20269:16:00 PMsell$1.66$0.0622220.0027190.093637.49M
0x7d1...61AD
0xff...64d1
04/06/20269:30:22 AMsell$1.24$0.062210.0020410.0936375.61M
0x7d1...61AD
0x80...a3bd
04/06/202612:11:38 AMsell$1.43$0.0622030.0023740.0936436.52M
0x7d1...61AD
0x41...4fb0
04/05/202611:16:30 PMsell$3.27$0.06220.0054420.09365514.89M
0x407...d437
0xc9...abd5