WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.062305
Price
0.093479 WBNB
TVL
$3,237.68
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
7B
Pooled WBNB:
$2.44

PUG/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of PUG token on DEX PancakeSwap is $0.0000002305. PUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $22,968.76. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $3,237.68. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $3,237.68.

The total transactions of PUG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PUG/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003479, captured at 9:03 AM UTC.

The price of converting 1 PUG to USD is $0.0000002305 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202511:33:29 PMsell$0.005702$0.0623050.0586050.09347924,730.54
0xd2D...dA3F
0x1e...514e
07/02/20254:46:53 PMsell$0.8564$0.0623070.0012920.0934813.71M
0xba1...b306
0x58...c8aa
07/02/20253:23:09 PMsell$1.46$0.0623010.0022140.0934866.35M
0x8AD...E63E
0x43...bee8
06/29/202511:30:12 PMsell$1.3$0.0622890.0019980.0934975.71M
0x02d...48B1
0x8d...6d39
06/29/202510:35:45 PMsell$1.4$0.0622840.0021530.0935036.15M
0x150...8864
0x15...766d
06/29/20259:28:07 AMsell$0.4239$0.0622810.00065180.0935071.86M
0x3D6...0aBe
0xe0...3b7c
06/25/20253:41:53 AMsell$1.48$0.0622760.0022860.0935126.51M
0x1Bb...F139
0x3e...8b94
06/25/20253:11:22 AMsell$0.8743$0.0622670.0013560.0935173.86M
0xE31...7AD1
0x71...d665
06/25/20251:56:10 AMsell$0.5177$0.0622680.00080330.093522.28M
0x02d...48B1
0x93...4f8d
06/24/20259:02:29 PMsell$0.3603$0.0622640.00056050.0935221.59M
0x7d1...61AD
0xc0...3d26
06/23/202510:28:45 PMsell$3.3$0.0622610.0051570.0935314.61M
0x150...8864
0x9d...eed0
06/23/20258:29:34 PMsell$3$0.0622450.0047440.09354413.38M
0xc5F...30aE
0xd4...8783
06/23/20256:16:22 PMsell$1.62$0.0622340.002580.0935557.26M
0x3D6...0aBe
0x20...d939
06/23/20252:06:37 PMsell$2.22$0.0622320.0035520.0935649.97M
0x39A...0d14
0xcb...c6b4
06/23/20254:32:04 AMsell$0.8341$0.0622150.0013440.0935713.76M
0xc5F...30aE
0xb3...2a9b
06/22/20257:16:33 PMbuy$1.36$0.0621790.0022460.0935876.26M
0x3D6...0aBe
0x0b...7e85
06/22/20252:26:56 PMbuy$4.1$0.0621860.0067040.09357418.76M
0xF10...6bFB
0x24...d135
06/22/20251:30:17 PMbuy$4.74$0.0622010.0076540.09355421.54M
0x8AD...E63E
0x84...d64d
06/21/20259:30:55 PMbuy$2.74$0.0622240.0043690.09353612.35M
0x02d...48B1
0x78...5972
06/21/20255:57:04 PMbuy$1.15$0.0622370.0018170.0935285.15M
0x3D6...0aBe
0xd8...9f05