WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.062278
Price
0.093557 WBNB
TVL
$3,167.17
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
6
Buys
4
Sells
2
Volume
11
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
6.94B
Pooled WBNB:
$2.47

PUG/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of PUG token on DEX PancakeSwap is $0.0000002278. PUG price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.46. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $22,639.33. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $3,167.18. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $3,167.18.

The total transactions of PUG/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PUG/WBNB pool has a trading volume of $11.46 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003557, captured at 10:00 PM UTC.

The price of converting 1 PUG to USD is $0.0000002278 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20265:50:15 PMsell$1.56$0.0622780.0024450.0935576.87M
0x3D6...0aBe
0x8a...aa36
02/09/20264:48:31 PMsell$2.47$0.0622730.0038750.09356610.87M
0x1Bb...F139
0xee...da48
02/09/202610:37:55 AMbuy$2.15$0.0622130.0034920.0935859.74M
0x58f...193c
0xa7...b020
02/09/202610:19:27 AMbuy$1.9$0.0622240.0030670.0935758.58M
0x150...8864
0xe6...4f26
02/09/20269:39:21 AMbuy$1.31$0.0622290.0021050.0935685.9M
0x1Bb...F139
0x1b...8112
02/09/20268:25:53 AMbuy$2.04$0.0622380.0032490.093569.13M
0x8AD...E63E
0x1d...e366
02/08/20264:55:45 PMbuy$2.29$0.0622510.0036270.0935510.22M
0x58f...193c
0xfa...d592
02/07/20269:01:16 PMsell$0.8042$0.0623050.0012310.0935293.49M
0x150...8864
0x95...efba
02/07/20266:32:32 PMsell$1.73$0.0623010.002670.0935347.55M
0x150...8864
0xd1...be0a
02/07/20267:15:39 AMbuy$4.47$0.0622580.0070310.09354619.83M
0xF24...6671
0x21...8d03
02/07/20266:59:57 AMbuy$3.58$0.0622690.0055760.09352815.81M
0x76e...699E
0x5b...ef8a
02/06/20265:28:05 PMsell$2.49$0.0623360.0037390.09350810.66M
0x3D6...0aBe
0x5f...1280
02/06/20264:29:29 PMsell$2.47$0.062320.0037540.09351810.67M
0x3D6...0aBe
0x9b...e8df
02/06/20262:37:02 PMsell$4.55$0.0622980.0070090.09353419.83M
0xF24...6671
0x0e...4240
02/06/20261:20:31 PMsell$1.52$0.0622860.0023690.0935476.68M
0x558...DD80
0x9e...c80c
02/06/20261:16:31 PMsell$2.31$0.0622790.0036130.09355610.16M
0x58f...193c
0x1b...e138
02/06/202611:41:44 AMsell$1.51$0.0622690.0023720.0935646.66M
0x58f...193c
0x26...55b6
02/06/20269:03:57 AMbuy$1.54$0.0622150.0025030.0935826.99M
0x3D6...0aBe
0xc4...cfb1
02/06/20267:12:52 AMbuy$2.38$0.0622220.0038270.09357310.71M
0x58f...193c
0x46...0afc
02/06/20265:51:43 AMsell$4.49$0.0622730.007040.0935619.77M
0xF24...6671
0xcc...187f