WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.062864
Price
0.093091 WBNB
TVL
$4,262
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
7.45B
Pooled WBNB:
$2.3

PUG/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of PUG token on DEX PancakeSwap is $0.0000002864. PUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $28,461.01. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $4,262.01. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $4,262.01.

The total transactions of PUG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003091, captured at 2:09 PM UTC.

The price of converting 1 PUG to USD is $0.0000002864 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20268:58:56 PMbuy$0.8822$0.0628640.00095220.0930913.08M
0x58f...193c
0xfb...22bd
01/14/202612:59:13 AMsell$2.24$0.0629170.0023660.0930787.69M
0x1Bb...F139
0x2b...3c04
01/13/20268:23:01 PMsell$0.4383$0.0628970.00046620.0930821.51M
0xD80...caff
0x96...cf2f
01/13/20268:23:00 PMsell$1.92$0.06290.0020480.0930856.64M
0x1Bb...F139
0x6a...2012
01/13/20266:14:26 PMsell$5.83$0.0628820.0062680.09309620.24M
0x9Ac...B5A1
0x9a...4897
01/13/20264:43:08 PMsell$3.24$0.0628690.0035110.09310911.29M
0x58f...193c
0x75...1cee
01/10/20267:43:09 PMsell$1.89$0.0628370.0020790.0931176.67M
0x3D6...0aBe
0x14...9440
01/10/20265:45:05 AMsell$1.62$0.0628240.0017980.0931225.76M
0x3D6...0aBe
0x02...0a9b
01/10/20263:47:24 AMsell$2.83$0.0628170.0031530.09312910.08M
0x58f...193c
0xdd...98f4
01/08/20267:00:27 AMbuy$3.92$0.0627550.0044780.09314314.25M
0xD54...DfD3
0x2e...589c
01/08/20266:16:50 AMbuy$3.41$0.062780.003850.09313112.29M
0x113...94CB
0x6f...017d
01/07/20268:30:24 PMbuy$0.9399$0.062790.0010520.0931253.37M
0x8AD...E63E
0xd3...03d5
01/07/20262:18:32 AMbuy$0.1953$0.0628230.00021610.093123692,069.91
0x467...eb16
0x81...99d1
01/06/20262:18:41 PMsell$2.89$0.0628610.0031430.09311110.1M
0x150...8864
0xa0...9b24
01/05/20267:40:18 PMsell$2.21$0.0628310.0024350.0931197.81M
0x7d1...61AD
0x21...1b52
01/05/202611:44:02 AMsell$2.23$0.0628180.0024830.0931267.95M
0x150...8864
0x96...65a7
01/05/20261:11:24 AMsell$2.5$0.0628280.0027790.0931338.87M
0x3D6...0aBe
0xfe...657e
01/04/20264:49:20 PMsell$3.08$0.0628150.0034380.09314110.94M
0x150...8864
0x19...ad11
01/02/20265:07:11 PMsell$3.05$0.0627860.0034520.0931510.96M
0x58f...193c
0x5e...6fb0
01/02/20263:46:10 PMsell$3.25$0.062780.0036990.0931611.7M
0x150...8864
0x3b...6009