WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.062853
Price
0.093105 WBNB
TVL
$4,241.96
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
4
Buys
3
Sells
1
Volume
10
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
7.42B
Pooled WBNB:
$2.3

PUG/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of PUG token on DEX PancakeSwap is $0.0000002853. PUG price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.28. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $28,350.07. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $4,241.97. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $4,241.97.

The total transactions of PUG/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PUG/WBNB pool has a trading volume of $10.28 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003105, captured at 12:28 PM UTC.

The price of converting 1 PUG to USD is $0.0000002853 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20259:54:21 AMsell$2.72$0.0628530.0029640.0931059.54M
0x58f...193c
0x65...0fd0
11/18/20253:04:59 AMbuy$2.91$0.0627930.0032520.0931210.42M
0x150...8864
0x61...2653
11/17/20257:25:44 PMbuy$2.97$0.0628150.0032910.09311210.58M
0x150...8864
0x25...760f
11/17/20251:54:53 PMbuy$1.66$0.0628190.0018330.0931055.9M
0x7d1...61AD
0x39...f18a
11/17/20258:07:39 AMsell$0.933$0.0628950.00099520.0930883.22M
0x8AD...E63E
0xc2...ed10
11/16/20255:58:52 PMbuy$2.53$0.0628310.0027810.0931018.97M
0x1Bb...F139
0x07...9f2e
11/16/20254:18:05 PMbuy$3.52$0.0628370.0038440.09309212.43M
0x150...8864
0x07...7ccf
11/16/20256:13:04 AMsell$2.57$0.0629150.0027140.0930758.83M
0x8AD...E63E
0x2d...201c
11/15/20256:38:31 PMsell$1.61$0.0628910.001720.0930815.58M
0x150...8864
0x3b...2692
11/15/20259:38:01 AMsell$1.5$0.0628810.0016090.0930865.21M
0x58f...193c
0x6d...4570
11/15/20253:17:23 AMsell$1.62$0.0628760.0017490.093095.66M
0x150...8864
0xf1...daff
11/14/20253:48:46 PMsell$3.44$0.0628820.0037030.09309811.95M
0x1Bb...F139
0xa0...6fa1
11/14/20252:38:55 PMsell$4.28$0.062860.0046620.09310914.99M
0xd8e...b5A5
0x0d...0cf6
11/14/202512:42:38 PMbuy$4.31$0.0627740.0048570.09312415.55M
0x02d...48B1
0x10...fc9f
11/14/20254:41:55 AMbuy$6.45$0.0628140.0071290.09310822.94M
0xA21...8c01
0xcb...2575
11/13/20256:52:10 PMbuy$4.29$0.0628450.0046630.09309215.08M
0x9df...1a44
0x25...dfb6
11/13/20256:12:11 PMbuy$4.21$0.0628540.0045490.0930814.77M
0x9BB...0C37
0xaa...88b0
11/13/20255:41:26 PMbuy$3.85$0.0628740.0041160.09306813.41M
0x58f...193c
0xf9...88cc
11/12/20253:56:05 PMbuy$4.08$0.0628930.0043170.09305714.12M
0x94a...af25
0x22...f5cd
11/12/20257:05:39 AMbuy$0.963$0.0629180.0010060.093053.3M
0x58f...193c
0xa4...b997