WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.063137
Price
0.092931 WBNB
TVL
$4,797.3
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
3
Buys
3
Sells
0
Volume
14
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
7.64B
Pooled WBNB:
$2.24

PUG/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of PUG token on DEX PancakeSwap is $0.0000003137. PUG price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.56. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $31,176.72. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $4,797.31. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $4,797.31.

The total transactions of PUG/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PUG/WBNB pool has a trading volume of $13.56 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000002931, captured at 9:18 AM UTC.

The price of converting 1 PUG to USD is $0.0000003137 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20259:05:37 AMbuy$5.63$0.0631370.0052640.09293117.96M
0x5FD...BB51
0xf1...2fcb
10/18/20252:06:55 PMbuy$4.15$0.0631660.0038280.09291913.11M
0x3D6...0aBe
0x21...23d7
10/18/20251:23:36 PMbuy$3.77$0.0631910.0034390.0929111.82M
0x58f...193c
0xfe...ce2a
10/18/20257:52:29 AMsell$4.85$0.063270.0042990.09289614.84M
0x58f...193c
0x55...5580
10/18/20257:02:45 AMsell$6.06$0.0632260.0054650.09290918.79M
0x562...5E1b
0x0d...702a
10/18/20256:27:23 AMsell$4.83$0.063210.0044040.09292215.07M
0xFBd...ceA4
0x19...7df8
10/17/20254:03:44 PMsell$5.6$0.0631670.0051910.09293517.69M
0x06A...2695
0xb3...5ac4
10/17/202511:18:47 AMsell$4.72$0.063160.0044060.09294714.95M
0xF60...adE4
0xa5...ad29
10/17/20259:37:51 AMsell$5.72$0.0631330.0054140.0929618.29M
0x06A...2695
0x3e...d20b
10/17/20258:13:40 AMbuy$11.66$0.063060.011310.09296738.11M
0x531...1f3D
0x4e...557e
10/17/20258:00:47 AMbuy$10.74$0.0631220.010110.09293934.42M
0x565...3e8B
0x5f...6d49
10/17/20257:06:58 AMbuy$11.15$0.063170.010240.09291235.17M
0x730...3B45
0x18...cce4
10/17/20256:37:22 AMbuy$6.51$0.0632060.005880.09289120.33M
0x8b3...b0fe
0x7f...deaf
10/17/20256:21:12 AMbuy$5.96$0.0632350.0053020.09287718.43M
0x615...2028
0xf9...85e3
10/16/20253:49:41 PMbuy$7.06$0.0632950.0061370.09286221.44M
0x5A2...B361
0x1a...d0f2
10/16/20252:28:23 AMsell$4.4$0.0633770.0037110.09284513.04M
0x3eD...8306
0x23...7de4
10/15/20257:18:57 PMsell$0.09535$0.0633190.000081860.09285287,247.85
0x58f...193c
0x34...7fd7
10/15/20255:31:54 PMbuy$5.44$0.0633220.0046840.09285816.39M
0x27e...9E83
0xc3...4d0d
10/15/20251:10:10 PMbuy$4.61$0.0633320.0039450.09284713.86M
0x0A4...C9cA
0xbc...e643
10/15/20256:15:33 AMbuy$4.93$0.0633420.0041840.09283614.75M
0x40D...39A4
0x05...3105