WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.06235
Price
0.093472 WBNB
TVL
$3,304.48
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
11
Buys
7
Sells
4
Volume
28
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
7.03B
Pooled WBNB:
$2.44

PUG/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of PUG token on DEX PancakeSwap is $0.000000235. PUG price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.99. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $23,350.28. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $3,304.48. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $3,304.48.

The total transactions of PUG/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

PUG/WBNB pool has a trading volume of $27.99 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003472, captured at 10:42 AM UTC.

The price of converting 1 PUG to USD is $0.000000235 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20269:27:44 AMbuy$3.02$0.062350.0044630.09347212.85M
0x58f...193c
0x48...dea7
06/01/20268:16:35 PMsell$2.23$0.0624150.0031990.0934539.27M
0x1Bb...F139
0x8f...256e
06/01/20267:46:39 PMsell$0.9225$0.0624060.0013260.0934593.83M
0x150...8864
0xb3...2e47
06/01/20262:32:24 PMbuy$2.2$0.0623490.0032580.0934749.38M
0x1Bb...F139
0xf6...22cc
06/01/20262:26:59 PMbuy$3.1$0.062350.0045690.09346313.2M
0x615...2028
0x7e...317e
06/01/20261:28:52 PMbuy$1.88$0.0623730.0027380.0934527.93M
0x58f...193c
0x76...7864
06/01/202612:09:23 PMbuy$2.51$0.0623810.003640.09344310.57M
0x150...8864
0xac...e104
06/01/202612:03:24 PMbuy$1.43$0.0623930.0020560.0934355.99M
0x1Bb...F139
0xbc...8bd8
06/01/202610:28:36 AMbuy$2.12$0.0624040.0030330.0934288.85M
0x1Bb...F139
0x93...41f7
06/01/20269:46:02 AMsell$4.34$0.0624710.0059970.09341517.56M
0xD54...DfD3
0x08...f017
06/01/20269:42:36 AMsell$4.19$0.0624450.0058930.09343217.17M
0xF24...6671
0xca...b29b
06/01/20267:39:46 AMbuy$1.84$0.0623760.0026830.0934547.77M
0x58f...193c
0x25...fa56
06/01/20266:46:14 AMbuy$1.92$0.0623840.0027810.0934468.07M
0x1Bb...F139
0x4c...fc1c
06/01/20261:43:15 AMbuy$5.04$0.0623940.007230.09343221.07M
0x8D3...374d
0xe8...f68a
05/31/20264:34:51 PMbuy$2.75$0.0624080.0039060.09341611.43M
0xF24...6671
0x6f...15b6
05/31/20264:23:06 PMbuy$3.16$0.0624360.0044220.09340412.99M
0x58f...193c
0x6c...2678
05/31/202610:55:48 AMbuy$0.6677$0.0624460.00092740.0933972.73M
0x58f...193c
0x5e...7aa4
05/31/20267:50:39 AMbuy$1.4$0.0624460.0019530.0933935.76M
0x1Bb...F139
0x73...dbcd
05/31/20262:56:54 AMsell$3.27$0.0625110.0044060.09337913.04M
0x080...9f33
0x22...9471
05/31/20262:15:45 AMsell$3.54$0.0624910.0048340.09339214.25M
0x9df...1a44
0xf3...9d79