WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.062106
Price
0.093736 WBNB
TVL
$2,854.09
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
6.79B
Pooled WBNB:
$2.53

PUG/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of PUG token on DEX PancakeSwap is $0.0000002106. PUG price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.03. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $20,928.93. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $2,854.09. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $2,854.09.

The total transactions of PUG/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PUG/WBNB pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003736, captured at 12:59 PM UTC.

The price of converting 1 PUG to USD is $0.0000002106 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20265:54:04 PMbuy$0.9532$0.0621060.001690.0937364.52M
0x94a...3886
0xf4...1ac3
07/13/20264:39:08 PMbuy$1.07$0.0621110.0018970.0937315.09M
0x94a...3886
0xbf...719e
07/11/20262:13:34 PMsell$0.587$0.0621610.0010080.0937112.72M
0x94a...3886
0x93...6545
07/11/20261:30:21 PMsell$0.5959$0.0621560.0010260.0937142.76M
0xd26...6406
0xac...dc9f
07/11/202612:08:58 PMsell$0.458$0.0621530.00079050.0937172.13M
0xd26...6406
0x5e...1ab2
07/11/202610:54:28 AMsell$0.3313$0.0621510.00057270.0937191.54M
0xA85...941D
0x4c...ed70
07/10/20265:43:23 AMsell$0.9748$0.0621510.0016860.0937224.53M
0xd26...6406
0x69...c13e
07/10/20264:42:15 AMsell$0.4466$0.0621470.00077490.0937262.08M
0x8f5...10CA
0xdf...13c5
07/08/20268:42:51 AMbuy$2.02$0.0620980.0036080.093749.65M
0x8f5...10CA
0x3f...9bbb
07/08/20268:20:23 AMbuy$1.15$0.0621060.0020390.0937325.46M
0x8f5...10CA
0xe7...ecae
07/08/20266:20:27 AMbuy$0.6624$0.0621160.0011660.0937273.13M
0x8f5...10CA
0xd0...4b47
07/08/20264:02:04 AMbuy$1.01$0.0621160.0017890.0937234.81M
0x8f5...10CA
0xc7...a795
07/08/20261:38:19 AMbuy$2.46$0.0621240.0043050.09371411.59M
0x8f5...10CA
0xe5...490d
07/07/20268:05:26 PMsell$0.01595$0.0621520.000027340.09368974,123.94
0x94a...3886
0xe7...6434
07/06/20269:13:52 PMsell$1.81$0.0621810.0030680.0936938.31M
0x94a...3886
0x0c...ec82
07/06/202612:05:03 PMbuy$2.73$0.0621230.0047690.09370912.86M
0x861...8288
0xf6...202a
07/05/202611:19:59 PMsell$0.7516$0.0621830.0012680.0936863.44M
0x94a...3886
0x6f...5727
07/05/20266:59:50 PMsell$1.45$0.062180.0024620.0936916.67M
0xA85...941D
0xda...b945
07/05/20262:00:27 PMsell$1.43$0.062170.0024410.0936986.6M
0xA85...941D
0xe1...eb2e
07/05/202612:34:17 PMsell$2.16$0.062170.00370.0937079.98M
0x94a...3886
0xbe...675d