WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.06218
Price
0.093686 WBNB
TVL
$2,978.09
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
6.82B
Pooled WBNB:
$2.51

PUG/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of PUG token on DEX PancakeSwap is $0.000000218. PUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $21,666.22. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $2,978.10. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $2,978.10.

The total transactions of PUG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003686, captured at 4:09 PM UTC.

The price of converting 1 PUG to USD is $0.000000218 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20263:28:48 PMsell$2.93$0.062180.0049570.09368613.45M
0x78F...fa7a
0x22...c42a
08/02/202612:41:03 AMbuy$1.03$0.0621310.0018010.093714.85M
0xd0E...3042
0xb6...94a7
08/01/20264:03:17 PMbuy$1.78$0.0621360.0030880.0937028.34M
0x8f5...10CA
0xc9...20ae
08/01/202612:19:39 PMbuy$1.89$0.0621390.0032740.0936938.87M
0x8f5...10CA
0x3e...96de
07/30/20266:07:49 PMsell$2.91$0.0621890.00490.09367713.33M
0x77d...3561
0x3c...a014
07/30/202611:52:02 AMsell$2.93$0.062180.0049780.09369213.49M
0x7A4...68a0
0x75...da43
07/30/202610:04:57 AMsell$3.97$0.0621550.0068430.09370918.45M
0x6AF...1371
0x47...65fd
07/30/20269:58:57 AMsell$0.7755$0.0621560.0013380.0937213.6M
0x8f5...10CA
0xe2...6de1
07/26/202610:54:50 PMsell$1.84$0.0621470.003210.0937288.61M
0x8f5...10CA
0x05...f8d4
07/24/20261:07:31 PMbuy$2.96$0.0620960.00530.09374314.16M
0x2a5...720b
0x0d...f691
07/21/20269:51:45 AMsell$0.6271$0.0621530.0010820.0937182.91M
0x8f5...10CA
0xc3...489f
07/21/20269:21:48 AMsell$0.5251$0.0621510.00090850.0937212.44M
0xA85...941D
0x9e...3671
07/21/20268:05:40 AMsell$0.4784$0.0621490.00082890.0937242.23M
0xA85...941D
0x05...d887
07/21/20266:15:44 AMsell$0.701$0.0621460.0012170.0937273.27M
0xd0E...3042
0xa3...22b1
07/20/20264:18:31 PMsell$0.9972$0.0621420.0017370.0937314.66M
0x8f5...10CA
0x95...da2b
07/20/202612:20:10 AMsell$0.7033$0.062140.0012270.0937363.29M
0x94a...3886
0xfa...71a5
07/18/20261:00:52 PMsell$0.5324$0.0621360.00093220.0937412.49M
0xd26...6406
0x19...c58a
07/17/20261:45:11 PMbuy$1.64$0.0620890.002950.0937577.85M
0xd0E...3042
0x29...e217
07/17/20261:13:46 PMbuy$1.45$0.0620950.0026020.0937496.94M
0x94a...3886
0x3b...86d5
07/17/202612:46:31 PMbuy$0.9998$0.0621030.0017780.0937424.75M
0xd26...6406
0x4b...36b6