WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.062203
Price
0.093616 WBNB
TVL
$3,033.85
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
6.89B
Pooled WBNB:
$2.48

PUG/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of PUG token on DEX PancakeSwap is $0.0000002203. PUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $21,892.88. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $3,033.85. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $3,033.85.

The total transactions of PUG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003616, captured at 1:32 AM UTC.

The price of converting 1 PUG to USD is $0.0000002203 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20262:29:13 PMbuy$1.54$0.0622030.0025430.0936167.03M
0x113...94CB
0xa4...6fae
03/27/20261:54:34 PMbuy$1.08$0.0621970.0017760.093614.92M
0x150...8864
0x02...8ac2
03/27/202610:38:58 AMbuy$4.27$0.0622030.0069830.09359719.41M
0x454...bD73
0x4b...f841
03/27/20268:37:41 AMbuy$2.34$0.0622250.0037810.09358210.56M
0x8AD...E63E
0x88...bb99
03/26/20266:08:20 PMbuy$0.9231$0.0622360.0014750.0935744.13M
0x113...94CB
0x45...732e
03/26/20269:34:50 AMbuy$2.94$0.062250.0046630.09356513.08M
0x58f...193c
0xc5...1719
03/26/20268:30:56 AMbuy$0.8309$0.0622510.0013120.0935573.69M
0x3D6...0aBe
0x6f...2ca9
03/26/20267:32:43 AMbuy$0.6598$0.0622540.001040.0935532.93M
0x8AD...E63E
0x88...8b7d
03/25/20261:40:45 PMsell$1.32$0.0623050.0020290.0935375.74M
0x58f...193c
0xc0...c3ba
03/25/20269:26:08 AMsell$1.22$0.0622990.0018810.0935425.31M
0x150...8864
0x33...6f68
03/25/20266:36:19 AMsell$1.01$0.0622940.0015670.0935474.42M
0x8AD...E63E
0x2b...cd7d
03/25/20266:20:56 AMsell$0.7933$0.0622920.0012290.0935513.46M
0x150...8864
0x6f...ddee
03/24/20265:10:13 AMbuy$1.8$0.0622380.0028720.0935678.05M
0x3D6...0aBe
0xfd...d42f
03/24/20264:34:08 AMbuy$1.68$0.0622410.0026730.0935597.51M
0x1Bb...F139
0x82...e4bb
03/23/202611:14:17 AMsell$2.62$0.06230.0040370.09354311.39M
0x113...94CB
0x6a...9aa3
03/23/202611:09:20 AMsell$3.39$0.0622970.0052610.09355614.79M
0x9df...1a44
0xdd...a24d
03/22/202612:02:11 AMbuy$5.11$0.0622280.0081990.0935722.97M
0x615...2028
0x2b...9dba
03/19/20265:15:05 PMbuy$0.3814$0.0622540.00060190.0935571.69M
0xE03...3CD0
0x94...1057
03/19/20265:15:04 PMbuy$1.11$0.0622520.0017610.0935544.96M
0x113...94CB
0xa4...839a
03/19/20261:13:38 PMbuy$2.05$0.0622580.0032280.0935479.1M
0x8AD...E63E
0xa6...0481