WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.062411
Price
0.09324 WBNB
TVL
$3,516.24
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
7.27B
Pooled WBNB:
$2.36

PUG/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of PUG token on DEX PancakeSwap is $0.0000002411. PUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.52. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $23,954.46. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $3,516.24. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $3,516.24.

The total transactions of PUG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PUG/WBNB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.000000000324, captured at 2:56 PM UTC.

The price of converting 1 PUG to USD is $0.0000002411 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20262:41:08 AMsell$0.5208$0.0624110.00069980.093242.16M
0x40d...9A7A
0x40...f2aa
10/13/202612:05:30 AMbuy$4.12$0.0623760.0056430.09324917.37M
0x5DC...0920
0x38...c911
10/11/20264:40:06 PMsell$3.67$0.0624460.0048590.09323215.03M
0xF24...6671
0xf3...7403
10/10/20265:11:44 AMsell$3.02$0.0624280.0040480.09324412.48M
0x42a...5FC1
0x12...a49f
10/08/20265:00:48 PMbuy$3.08$0.0623590.0042630.0932613.07M
0x080...9f33
0x0b...0f95
10/08/20264:02:08 PMbuy$3.08$0.0623740.0042220.09324912.99M
0x080...9f33
0x06...e46c
10/08/20263:19:01 PMbuy$3.6$0.0624040.0048370.09322415M
0xD65...9c8C
0x16...600d
10/08/20261:42:41 PMbuy$4.31$0.0624250.0057040.0932117.77M
0xC84...A677
0xaa...b0aa
10/07/20262:02:45 AMbuy$3.4$0.0624430.0044480.09319613.92M
0x70e...20dD
0x67...4152
10/07/20261:57:22 AMbuy$3.37$0.0624630.0043610.09318413.7M
0x0b6...6bbf
0x85...8699
10/06/20263:42:40 AMbuy$1.71$0.0624790.0021910.0931756.9M
0x8f5...10CA
0xa3...587d
10/05/20262:08:02 AMsell$3.35$0.0625410.0041750.09316213.2M
0x70e...20dD
0x85...dd8d
10/04/202610:19:40 PMsell$2.05$0.0625260.0025810.0931718.14M
0xd0E...3042
0xe5...c26b
10/02/20264:31:43 AMsell$3.42$0.0624960.0043790.09319313.71M
0xd0E...3042
0xeb...f0c4
10/01/202611:36:41 PMsell$0.0486$0.0624670.000063030.093199197,008.99
0x8f5...10CA
0x76...94ab
09/29/20262:23:15 AMbuy$2.36$0.0624260.0031260.0932119.73M
0x8f5...10CA
0xff...a7b1
09/28/20269:06:47 AMbuy$2.29$0.0624310.0030240.0932039.44M
0x8f5...10CA
0x3d...e79a
09/23/20262:14:43 PMbuy$3.89$0.0624540.0050710.09319215.89M
0x7b3...f2c3
0x0e...fb62
09/21/20268:26:48 PMsell$2.75$0.0625480.0034220.09316110.83M
0xd0E...3042
0x5c...e919
09/21/20262:26:23 PMsell$3$0.0625330.0037620.0931711.87M
0xd0E...3042
0xeb...765c