WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.062443
Price
0.093196 WBNB
TVL
$3,582.18
MKT CAP
$24.3K
5m
0%
1h
0%
4h
-0.80%
24h
-1.46%
Share
TXNS
3
Buys
3
Sells
0
Volume
8
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
7.33B
Pooled WBNB:
$2.34

PUG/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of PUG token on DEX PancakeSwap is $0.0000002443. PUG price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.48. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $24,271.96. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $3,582.18. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $3,582.18.

The total transactions of PUG/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PUG/WBNB pool has a trading volume of $8.48 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003196, captured at 3:28 AM UTC.

The price of converting 1 PUG to USD is $0.0000002443 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20262:02:45 AMbuy$3.4$0.0624430.0044480.09319613.92M
0x70e...20dD
0x67...4152
10/07/20261:57:22 AMbuy$3.37$0.0624630.0043610.09318413.7M
0x0b6...6bbf
0x85...8699
10/06/20263:42:40 AMbuy$1.71$0.0624790.0021910.0931756.9M
0x8f5...10CA
0xa3...587d
10/05/20262:08:02 AMsell$3.35$0.0625410.0041750.09316213.2M
0x70e...20dD
0x85...dd8d
10/04/202610:19:40 PMsell$2.05$0.0625260.0025810.0931718.14M
0xd0E...3042
0xe5...c26b
10/02/20264:31:43 AMsell$3.42$0.0624960.0043790.09319313.71M
0xd0E...3042
0xeb...f0c4
10/01/202611:36:41 PMsell$0.0486$0.0624670.000063030.093199197,008.99
0x8f5...10CA
0x76...94ab
09/29/20262:23:15 AMbuy$2.36$0.0624260.0031260.0932119.73M
0x8f5...10CA
0xff...a7b1
09/28/20269:06:47 AMbuy$2.29$0.0624310.0030240.0932039.44M
0x8f5...10CA
0x3d...e79a
09/23/20262:14:43 PMbuy$3.89$0.0624540.0050710.09319215.89M
0x7b3...f2c3
0x0e...fb62
09/21/20268:26:48 PMsell$2.75$0.0625480.0034220.09316110.83M
0xd0E...3042
0x5c...e919
09/21/20262:26:23 PMsell$3$0.0625330.0037620.0931711.87M
0xd0E...3042
0xeb...765c
09/21/202611:32:54 AMsell$3.14$0.0625140.0039770.09318112.5M
0xd0E...3042
0x76...d40b
09/21/20261:12:54 AMsell$2.95$0.0624980.0037710.09319111.82M
0x8f5...10CA
0x66...7cd3
09/20/202610:39:26 PMsell$3.15$0.0624810.0040760.09320212.73M
0xd0E...3042
0x49...9f05
09/18/20267:19:44 PMsell$2.94$0.0624680.0038330.09321311.93M
0x8f5...10CA
0x89...5a36
09/18/20265:53:22 PMsell$2.47$0.0624530.0032570.09322310.11M
0xd0E...3042
0x32...acd3
09/18/20267:06:01 AMsell$1.7$0.062440.0022550.093236.98M
0xd0E...3042
0x54...084e
09/18/20262:30:56 AMsell$3.6$0.0624310.00480.0932414.82M
0xF24...6671
0xa0...28e9
09/18/20261:36:25 AMsell$2.58$0.0624140.0034870.09325110.73M
0xd0E...3042
0x70...dfa9