WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.06233
Price
0.093283 WBNB
TVL
$3,369.63
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
7.24B
Pooled WBNB:
$2.37

PUG/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of PUG token on DEX PancakeSwap is $0.000000233. PUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.77. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $23,151.89. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $3,369.64. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $3,369.64.

The total transactions of PUG/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PUG/WBNB pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003283, captured at 10:50 PM UTC.

The price of converting 1 PUG to USD is $0.000000233 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202610:22:16 PMbuy$1.77$0.062330.0024940.0932837.6M
0xd0E...3042
0x93...2f71
09/13/20269:29:48 AMbuy$1.99$0.0623440.0027880.0932768.51M
0xd0E...3042
0x39...eb28
09/13/20268:41:14 AMbuy$1.72$0.0623520.0023970.0932687.33M
0xd0E...3042
0xf6...05a1
09/13/20267:56:53 AMbuy$0.616$0.0623570.00085290.0932642.61M
0x8f5...10CA
0x9d...650b
09/11/20262:03:38 PMsell$4.27$0.0624090.0057710.09325417.73M
0xA01...1eCA
0xf1...8dd9
09/11/20261:52:44 PMsell$3.43$0.0623920.0046960.09326914.37M
0x647...076e
0xe5...735e
09/10/20264:08:42 PMbuy$1.63$0.0623330.002310.0932897.03M
0x8f5...10CA
0xa3...33d3
09/10/202612:39:18 PMbuy$3.06$0.0623340.0043040.09327913.12M
0x06A...66C5
0x0d...42a7
09/10/20266:31:00 AMbuy$1.26$0.0623490.0017580.0932715.38M
0x8f5...10CA
0xf1...128f
09/09/202610:07:44 PMbuy$3.07$0.0623680.0042410.09326313M
0x1f7...54F5
0x82...962e
09/09/20269:57:21 PMbuy$2.36$0.0623670.0032460.0932529.98M
0xd0E...3042
0x52...2b70
09/09/20268:31:34 PMbuy$2.08$0.0623780.0028460.0932448.77M
0x8f5...10CA
0x3d...a936
09/09/20264:23:37 PMbuy$1.43$0.0623890.0019460.0932386.01M
0x8f5...10CA
0xbb...c7e9
09/08/20269:26:30 AMbuy$0.05232$0.062440.000069360.093235214,416.81
0x8f5...10CA
0xfd...6bdd
09/08/20268:25:47 AMsell$2.8$0.0624540.0036860.09322411.44M
0x8f5...10CA
0x1f...f009
09/07/20263:47:50 PMbuy$2.69$0.062380.0036650.0932411.31M
0x8f5...10CA
0x03...07e3
09/06/20263:00:09 PMbuy$2.22$0.0624070.0029870.0932319.25M
0xd0E...3042
0xcb...b66b
09/06/20261:05:43 PMbuy$1.38$0.0624360.0018250.0932135.68M
0xd0E...3042
0x24...18aa
09/05/20264:52:30 PMsell$2.96$0.0624860.0038090.093211.9M
0x8f5...10CA
0x9e...78e4
09/05/20262:32:52 PMsell$2.83$0.0624670.0036840.0932111.48M
0xd0E...3042
0x4b...7992