WhatToFarm
/
Get started
12 Swap

Info about PUG-WBNB pair

Price USD
$0.062336
Price
0.093315 WBNB
TVL
$3,366.8
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x45f42c7847e06DaaA24323DFb439b8c13F29cC07
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUG:
7.2B
Pooled WBNB:
$2.38

PUG/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of PUG token on DEX PancakeSwap is $0.0000002336. PUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.97. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $23,214.92. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $3,366.80. The PUG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $3,366.80.

The total transactions of PUG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PUG/WBNB pool has a trading volume of $2.97 in the last 24 hours.

The exchange rate of 1 PUG to WBNB is 0.0000000003315, captured at 9:18 AM UTC.

The price of converting 1 PUG to USD is $0.0000002336 today.

PUG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20268:08:17 AMsell$2.96$0.0623360.0042080.09331512.69M
0x76e...699E
0x71...894e
10/29/202611:47:02 PMbuy$3.3$0.062310.0047190.09329814.31M
0x7b3...f2c3
0xba...852d
10/29/202610:03:21 PMbuy$3.38$0.062320.0047930.09328414.59M
0xF24...6671
0x96...d19f
10/29/20268:41:45 PMbuy$3.78$0.062350.0052690.0932716.11M
0x01E...24B0
0x02...b2ce
10/29/20268:34:19 PMbuy$3.71$0.0623590.0051270.09325615.75M
0x7b3...f2c3
0xbb...a3f6
10/29/20268:29:22 PMbuy$3.85$0.0623810.0052450.09324216.18M
0x01E...24B0
0x2a...e5ee
10/25/20264:44:21 AMsell$3.35$0.0624230.0044810.09323813.84M
0xF24...6671
0x55...dd11
10/25/20261:39:18 AMsell$3.31$0.0624130.0044650.0932513.74M
0xF24...6671
0x46...7a19
10/21/20269:31:22 AMsell$3.69$0.0624260.0049240.09323715.21M
0xC90...289E
0x9f...9672
10/19/20266:30:52 PMsell$4.17$0.0623710.0057460.09326517.6M
0x4a1...AB47
0xae...f3a0
10/17/20269:37:32 PMbuy$3.5$0.0623380.0049160.09328314.97M
0x70e...20dD
0xef...97c4
10/15/20262:23:12 AMbuy$5.48$0.0623570.0076010.09326623.28M
0x8D3...374d
0x1a...c82f
10/14/20262:41:08 AMsell$0.5208$0.0624110.00069980.093242.16M
0x40d...9A7A
0x40...f2aa
10/13/202612:05:30 AMbuy$4.12$0.0623760.0056430.09324917.37M
0x5DC...0920
0x38...c911
10/11/20264:40:06 PMsell$3.67$0.0624460.0048590.09323215.03M
0xF24...6671
0xf3...7403
10/10/20265:11:44 AMsell$3.02$0.0624280.0040480.09324412.48M
0x42a...5FC1
0x12...a49f
10/08/20265:00:48 PMbuy$3.08$0.0623590.0042630.0932613.07M
0x080...9f33
0x0b...0f95
10/08/20264:02:08 PMbuy$3.08$0.0623740.0042220.09324912.99M
0x080...9f33
0x06...e46c
10/08/20263:19:01 PMbuy$3.6$0.0624040.0048370.09322415M
0xD65...9c8C
0x16...600d
10/08/20261:42:41 PMbuy$4.31$0.0624250.0057040.0932117.77M
0xC84...A677
0xaa...b0aa