Info about PUG-WBNB pair
- Pooled PUG:
- 7.17B
- Pooled WBNB:
- $2.38
PUG/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of PUG token on DEX PancakeSwap is $0.0000002446. PUG price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.25. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $24,264.71. The liquidity pool contract is 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 with total value locked (TVL) of $3,499.44. The PUG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUG/WBNB now?
The current liquidity of PUG/WBNB with the contract address 0x45f42c7847e06DaaA24323DFb439b8c13F29cC07 is $3,499.44.
How many transactions are there in the PUG/WBNB pool in the last 24 hours?
The total transactions of PUG/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PUG/WBNB pool in the last 24 hours?
PUG/WBNB pool has a trading volume of $13.25 in the last 24 hours.
What is the exchange rate of 1 PUG to WBNB?
The exchange rate of 1 PUG to WBNB is 0.0000000003338, captured at 12:22 AM UTC.
How much is 1 PUG in dollars?
The price of converting 1 PUG to USD is $0.0000002446 today.
PUG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 7:50:05 PM | buy | $1.24 | $0.062446 | 0.001705 | 0.093338 | 5.11M | 0x9e...acd6 | |
07/18/2025 | 3:48:22 PM | buy | $2.31 | $0.062445 | 0.00316 | 0.093331 | 9.49M | 0x6e...7f3d | |
07/18/2025 | 1:17:59 PM | sell | $3.77 | $0.062524 | 0.004964 | 0.093317 | 14.96M | 0x66...ba1f | |
07/18/2025 | 5:41:26 AM | sell | $2.47 | $0.062485 | 0.003317 | 0.093329 | 9.97M | 0xf3...3367 | |
07/18/2025 | 4:39:00 AM | sell | $3.42 | $0.062476 | 0.004626 | 0.09334 | 13.85M | 0x11...99aa | |
07/17/2025 | 2:29:43 PM | sell | $2.15 | $0.062444 | 0.002972 | 0.093366 | 8.83M | 0x23...4496 | |
07/15/2025 | 2:30:45 AM | buy | $2.38 | $0.06234 | 0.003495 | 0.093426 | 10.2M | 0x51...f6f0 | |
07/15/2025 | 1:16:25 AM | buy | $0.954 | $0.06235 | 0.001388 | 0.093419 | 4.06M | 0x13...dfe3 | |
07/14/2025 | 8:23:46 PM | buy | $0.8835 | $0.06235 | 0.001283 | 0.093415 | 3.76M | 0x82...258f | |
07/14/2025 | 7:37:06 AM | sell | $2.03 | $0.062397 | 0.002879 | 0.0934 | 8.47M | 0x8b...85aa | |
07/14/2025 | 5:20:48 AM | sell | $1.5 | $0.062385 | 0.002154 | 0.093408 | 6.32M | 0xbc...fa93 | |
07/14/2025 | 4:29:26 AM | sell | $1.05 | $0.06238 | 0.001507 | 0.093413 | 4.42M | 0xdb...4abb | |
07/11/2025 | 6:35:09 PM | sell | $0.6471 | $0.062375 | 0.0009308 | 0.093416 | 2.72M | 0x7a...dc97 | |
07/11/2025 | 5:25:06 PM | sell | $0.7805 | $0.062374 | 0.001124 | 0.093419 | 3.29M | 0xdd...19e9 | |
07/11/2025 | 5:24:32 AM | sell | $1.78 | $0.062367 | 0.002584 | 0.093424 | 7.55M | 0x29...dde7 | |
07/11/2025 | 1:04:29 AM | sell | $1.8 | $0.06236 | 0.002623 | 0.093432 | 7.64M | 0x0c...31b4 | |
07/10/2025 | 10:06:25 PM | sell | $1.75 | $0.062355 | 0.002561 | 0.093439 | 7.45M | 0x9c...f433 | |
07/10/2025 | 9:31:38 PM | sell | $2.45 | $0.062354 | 0.003602 | 0.093448 | 10.45M | 0x5b...b6d2 | |
07/10/2025 | 5:58:19 PM | sell | $1.62 | $0.06233 | 0.002409 | 0.093456 | 6.97M | 0x0b...a305 | |
07/10/2025 | 4:48:40 AM | sell | $0.8588 | $0.062323 | 0.001279 | 0.093462 | 3.7M | 0x97...2ed8 |