Info about PUG-BUSD pair
- Pooled PUG:
- 8.88B
- Pooled BUSD:
- $1,889.61
PUG/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of PUG token on DEX PancakeSwap is $0.0000002116. PUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $21,155.98. The liquidity pool contract is 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD with total value locked (TVL) of $3,779.23. The PUG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUG/BUSD now?
The current liquidity of PUG/BUSD with the contract address 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD is $3,779.23.
How many transactions are there in the PUG/BUSD pool in the last 24 hours?
The total transactions of PUG/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUG/BUSD pool in the last 24 hours?
PUG/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUG to BUSD?
The exchange rate of 1 PUG to BUSD is 0.0000002116, captured at 5:36 AM UTC.
How much is 1 PUG in dollars?
The price of converting 1 PUG to USD is $0.0000002116 today.
PUG-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2024 | 10:27:32 PM | buy | $15.25 | $0.062116 | 15.25 | 0.062116 | 72.05M | 0xf0...b5ce | |
07/15/2024 | 12:37:57 PM | buy | $14.66 | $0.062083 | 14.66 | 0.062083 | 70.39M | 0x72...9b73 | |
07/15/2024 | 2:31:44 AM | buy | $14.63 | $0.06205 | 14.63 | 0.06205 | 71.35M | 0x44...5760 | |
07/11/2024 | 2:00:38 PM | buy | $14.74 | $0.062018 | 14.74 | 0.062018 | 73.06M | 0x33...b8c1 | |
07/10/2024 | 4:28:51 AM | buy | $12.99 | $0.061988 | 12.99 | 0.061988 | 65.37M | 0x11...056c | |
07/08/2024 | 8:44:28 AM | buy | $13.25 | $0.061959 | 13.25 | 0.061959 | 67.65M | 0x49...0611 | |
07/08/2024 | 4:54:41 AM | buy | $12.54 | $0.061931 | 12.54 | 0.061931 | 64.93M | 0x50...8d59 | |
07/08/2024 | 1:11:00 AM | sell | $13.12 | $0.061922 | 13.12 | 0.061922 | 68.25M | 0xbc...c7a7 | |
07/08/2024 | 12:38:22 AM | sell | $13.92 | $0.061951 | 13.92 | 0.061951 | 71.33M | 0xd8...ab16 | |
07/07/2024 | 1:39:57 PM | sell | $13.23 | $0.061981 | 13.23 | 0.061981 | 66.81M | 0x35...bea0 | |
07/06/2024 | 11:31:41 PM | buy | $11.21 | $0.061993 | 11.21 | 0.061993 | 56.27M | 0xe2...88bf | |
07/06/2024 | 3:32:19 PM | buy | $13.29 | $0.061966 | 13.29 | 0.061966 | 67.61M | 0x27...d181 | |
07/06/2024 | 6:44:27 AM | buy | $10.55 | $0.061941 | 10.55 | 0.061941 | 54.35M | 0xfd...7c09 | |
07/05/2024 | 3:06:39 PM | buy | $12.23 | $0.061916 | 12.23 | 0.061916 | 63.84M | 0xfd...d238 | |
07/05/2024 | 11:42:48 AM | buy | $11.94 | $0.06189 | 11.94 | 0.06189 | 63.16M | 0xcf...7664 | |
07/05/2024 | 9:14:32 AM | sell | $12.22 | $0.061881 | 12.22 | 0.061881 | 64.97M | 0x40...a44f | |
07/05/2024 | 3:23:39 AM | sell | $15.51 | $0.061911 | 15.51 | 0.061911 | 81.17M | 0x75...f9a6 | |
07/05/2024 | 3:02:21 AM | sell | $15.07 | $0.061944 | 15.07 | 0.061944 | 77.55M | 0x56...75da | |
07/05/2024 | 2:58:08 AM | sell | $12.98 | $0.061974 | 12.98 | 0.061974 | 65.77M | 0xf7...7f64 | |
07/04/2024 | 1:29:13 PM | sell | $16.46 | $0.062006 | 16.46 | 0.062006 | 82.06M | 0x55...4085 |