WhatToFarm
12 Swap

Info about PUG-BUSD pair

Price USD
$0.062036
Price
0.062036 BUSD
TVL
$3,688.31
MKT CAP
$20,143.24
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
2
Buys
0
Sells
2
Volume
28
Telegram price alerts
Pair:
0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD
PUG:
0x04BD1BC77cdBf6af47D6891F6041425d535d7C58
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PUG:
9.1B
Pooled BUSD:
$1,844.16

PUG/BUSD price stats on BNB Chain

As of April 17, 2024, the current price of PUG token on DEX PancakeSwap is $0.0000002036. PUG price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.02. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $20,143.24. The liquidity pool contract is 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD with total value locked (TVL) of $3,688.31. The PUG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUG/BUSD with the contract address 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD is $3,688.31.

The total transactions of PUG/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PUG/BUSD pool has a trading volume of $28.02 in the last 24 hours.

The exchange rate of 1 PUG to BUSD is 0.0000002036, captured at 6:07 AM UTC.

The price of converting 1 PUG to USD is $0.0000002036 today.

PUG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.04.163:37:49 PMsell$12.78$0.06203612.780.06203662 758 190.460xa3...5f0a
2024.04.162:18:31 AMsell$15.24$0.06206715.240.06206773 760 745.190x28...6fde
2024.04.156:29:00 AMbuy$15.14$0.06207715.140.06207772 901 802.630xea...f6fc
2024.04.1311:05:54 PMbuy$15.83$0.06204315.830.06204377 513 123.580x56...7b53
2024.04.138:12:27 PMsell$23.34$0.06204123.340.062041114 343 664.160xf3...076a
2024.04.138:04:30 PMsell$17.05$0.06208617.050.06208681 767 288.760xff...50d7
2024.04.131:55:17 AMsell$15.04$0.06212215.040.06212270 881 317.070x28...31a8
2024.04.131:33:47 AMsell$15.78$0.06215615.780.06215673 194 897.820x77...8300
2024.04.113:06:24 AMbuy$14.63$0.06216914.630.06216967 466 521.340x05...8365
2024.04.104:06:24 PMbuy$14.05$0.06213614.050.06213665 795 100.320xb3...07b5
2024.04.101:32:30 PMsell$31.06$0.06214531.060.062145144 833 243.590x8b...7be2
2024.04.045:55:46 PMbuy$10.89$0.06211710.890.06211751 425 083.130x23...d82b
2024.04.047:28:40 AMbuy$10.49$0.06209410.490.06209450 089 988.700xa5...6e2c
2024.04.041:56:16 AMbuy$10.96$0.0620710.960.0620752 971 593.270x84...c412
2024.04.0312:38:31 AMsell$10.05$0.06205810.050.06205848 811 264.270x92...2060
2024.04.0211:27:18 AMsell$10.11$0.06208110.110.06208148 584 892.410x9a...0cca
2024.04.022:38:39 AMsell$12.03$0.06210512.030.06210557 120 961.950x52...817f
2024.04.013:54:57 PMsell$10.67$0.06213110.670.06213150 086 612.260xb2...523f
2024.04.015:43:19 AMsell$10.73$0.06215510.730.06215549 800 053.390x90...da99
2024.03.2911:33:06 AMbuy$11.31$0.06216511.310.06216552 238 794.070x6a...2ca2