Info about PUG-BUSD pair
- Pooled PUG:
- 8.87B
- Pooled BUSD:
- $1,892.92
PUG/BUSD price stats on BNB Chain
As of October 18, 2024, the current price of PUG token on DEX PancakeSwap is $0.0000002131. PUG price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.05. PUG token contract is 0x04BD1BC77cdBf6af47D6891F6041425d535d7C58 with a market cap $21,200.22. The liquidity pool contract is 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD with total value locked (TVL) of $3,785.85. The PUG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUG/BUSD now?
The current liquidity of PUG/BUSD with the contract address 0x75f5D7a91dc6481Dd268a71C55430D43c260D7FD is $3,785.85.
How many transactions are there in the PUG/BUSD pool in the last 24 hours?
The total transactions of PUG/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PUG/BUSD pool in the last 24 hours?
PUG/BUSD pool has a trading volume of $10.05 in the last 24 hours.
What is the exchange rate of 1 PUG to BUSD?
The exchange rate of 1 PUG to BUSD is 0.0000002131, captured at 6:05 AM UTC.
How much is 1 PUG in dollars?
The price of converting 1 PUG to USD is $0.0000002131 today.
PUG-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 6:12:52 PM | sell | $2.94 | $0.062131 | 2.94 | 0.062131 | 13.81M | 0xf9...9c93 | |
10/17/2024 | 10:49:55 AM | sell | $0.01895 | $0.062134 | 0.01895 | 0.062134 | 88,794.89 | 0x93...ce81 | |
10/17/2024 | 1:27:47 AM | buy | $0.864 | $0.062144 | 0.864 | 0.062144 | 4.03M | 0xe2...086f | |
10/16/2024 | 8:19:12 PM | buy | $2.5 | $0.06214 | 2.5 | 0.06214 | 11.68M | 0xac...c9f7 | |
10/16/2024 | 7:58:30 PM | buy | $0.9612 | $0.062136 | 0.9612 | 0.062136 | 4.5M | 0x7c...a819 | |
10/16/2024 | 6:57:24 PM | buy | $2.76 | $0.062132 | 2.76 | 0.062132 | 12.97M | 0x14...71bd | |
10/15/2024 | 1:13:01 PM | buy | $3.81 | $0.062119 | 3.81 | 0.062119 | 18M | 0x32...3a89 | |
10/15/2024 | 12:27:44 AM | buy | $1.47 | $0.062113 | 1.47 | 0.062113 | 6.96M | 0x00...5f03 | |
10/14/2024 | 11:21:35 PM | buy | $0.02115 | $0.062111 | 0.02115 | 0.062111 | 100,163.41 | 0x86...e851 | |
10/14/2024 | 4:18:04 PM | buy | $2.54 | $0.062108 | 2.54 | 0.062108 | 12.08M | 0x0d...6efe | |
10/14/2024 | 3:23:27 PM | buy | $0.01659 | $0.062106 | 0.01659 | 0.062106 | 78,809.22 | 0x50...8f49 | |
10/14/2024 | 3:22:24 PM | buy | $1.7 | $0.062104 | 1.7 | 0.062104 | 8.09M | 0xfa...1bf2 | |
10/14/2024 | 2:38:18 PM | buy | $3.24 | $0.062098 | 3.24 | 0.062098 | 15.44M | 0xc2...53e3 | |
10/14/2024 | 4:46:39 AM | buy | $1.67 | $0.062093 | 1.67 | 0.062093 | 8.01M | 0x9e...8ce6 | |
10/14/2024 | 4:22:09 AM | buy | $2.38 | $0.062088 | 2.38 | 0.062088 | 11.41M | 0x00...cffd | |
10/13/2024 | 7:27:36 PM | sell | $0.01328 | $0.062075 | 0.01328 | 0.062075 | 63,994.67 | 0x69...2b45 | |
10/12/2024 | 5:20:19 AM | buy | $0.6985 | $0.062085 | 0.6985 | 0.062085 | 3.35M | 0x49...392b | |
10/12/2024 | 4:42:07 AM | buy | $0.94 | $0.062083 | 0.94 | 0.062083 | 4.51M | 0x06...ab4e | |
10/11/2024 | 7:15:34 PM | buy | $1.95 | $0.062078 | 1.95 | 0.062078 | 9.39M | 0xbd...663c | |
10/11/2024 | 5:49:22 PM | buy | $1.72 | $0.062074 | 1.72 | 0.062074 | 8.33M | 0x30...286c |