WhatToFarm
/
Get started
12 Swap

Info about PUDIE-WBNB pair

Price USD
$0.0003878
Price
0.0671 WBNB
TVL
$55,894.52
MKT CAP
$387.9K
5m
0.65%
1h
-9.18%
4h
5.94%
24h
872%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
516K
Telegram price alerts
Pair:
0x285940E6A1fBc233b5F7980C4072D306E4e5De21
PUDIE:
0xEC3f409f527BCA7E693d93aC15E73a972BDA7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUDIE:
71.91M
Pooled WBNB:
$51.15

PUDIE/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of PUDIE token on DEX PancakeSwap is $0.0003878. PUDIE price is up 872% in the last 24 hours. The trading history for the last 24 hours contains 4652 trades with trading volume of $516,258.37. PUDIE token contract is 0xEC3f409f527BCA7E693d93aC15E73a972BDA7777 with a market cap $387,888.05. The liquidity pool contract is 0x285940E6A1fBc233b5F7980C4072D306E4e5De21 with total value locked (TVL) of $55,894.53. The PUDIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUDIE/WBNB with the contract address 0x285940E6A1fBc233b5F7980C4072D306E4e5De21 is $55,894.53.

The total transactions of PUDIE/WBNB is 4652 in the last 24 hours, 2543 of which are buy transactions, and 2109 are sales transactions.

PUDIE/WBNB pool has a trading volume of $516,258.37 in the last 24 hours.

The exchange rate of 1 PUDIE to WBNB is 0.00000071, captured at 7:21 PM UTC.

The price of converting 1 PUDIE to USD is $0.0003878 today.

PUDIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20267:20:28 PMsell$15.36$0.00038780.028110.067139,600
0x0C6...D943
0x14...958d
06/30/20267:19:06 PMbuy$25.92$0.00038980.047440.06713366,509.59
0xfC2...3003
0xff...748c
06/30/20267:18:46 PMbuy$3.11$0.00038930.00570.0671258,000.37
0x5C7...5863
0x6e...9796
06/30/20267:18:43 PMbuy$2.02$0.00038920.0037030.0671245,198.06
0x4Ae...6Bb2
0x3c...4d19
06/30/20267:16:31 PMbuy$270.39$0.00038530.4950.067054701,641.54
0x00d...aCC8
0xe3...13e7
06/30/20267:13:46 PMsell$1.05$0.00037980.0019280.0669522,773.45
0xB84...1056
0xc2...efd5
06/30/20267:13:46 PMsell$0.195$0.00037980.00035690.066951513.51
0xB84...1056
0xc2...efd5
06/30/20267:11:52 PMbuy$26.91$0.00038140.049250.0669870,561.21
0x29e...B888
0xd9...03c3
06/30/20267:11:37 PMbuy$49.67$0.00038040.09090.066961130,588.49
0x29e...B888
0x6d...9ff5
06/30/20267:08:04 PMsell$78.78$0.00037930.1440.066933207,689.92
0x491...8dF0
0x88...38f1
06/30/20267:07:01 PMsell$26.16$0.00038030.047880.0669668,792.64
0x866...46f9
0x69...e4e8
06/30/20267:06:15 PMbuy$5.41$0.00038250.00990.06714,142.02
0x5ea...92c4
0xa4...558e
06/30/20267:03:02 PMbuy$27.07$0.00038560.04950.06705270,189.41
0x866...46f9
0x21...19af
06/30/20267:03:03 PMsell$118.7$0.00038240.2170.066994310,355.76
0x72D...3152
0x25...be41
06/30/20267:02:02 PMbuy$76.41$0.00038420.13970.067026198,885.93
0xfC2...3003
0x69...6177
06/30/20266:56:35 PMbuy$48.99$0.00038240.08960.066994128,109.83
0x27A...cc2D
0x74...25cb
06/30/20266:56:35 PMbuy$50.98$0.0003810.093240.066969133,789.81
0x27A...cc2D
0x74...25cb
06/30/20266:53:38 PMsell$124.7$0.00038050.22780.066953327,672.16
0x40e...A73a
0xbd...c97b
06/30/20266:52:31 PMsell$9.58$0.00038220.017510.06698625,063.9
0x470...F6b1
0x3f...197b
06/30/20266:52:16 PMsell$20.69$0.00038270.037810.06699454,068.85
0xc0b...44b5
0x33...a956