- WhatToFarm
- BNB Chain
- PancakeSwap
- PUDGYTURBO-WBNB LPs
Info about PUDGYTURBO-WBNB pair
- Pooled PUDGYTURBO:
- 470.91T
- Pooled WBNB:
- $0.00004279
PUDGYTURBO/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of PUDGYTURBO token on DEX PancakeSwap is $0.00009738. PUDGYTURBO price is up 352% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $39,558.25. PUDGYTURBO token contract is 0x3EAAD99dB63d29439a3DE1cCCf627c7200366325 with a market cap $97,389.04. The liquidity pool contract is 0x1242B4A648F6EDB67E7eb184F822b7cff7Ff6d49 with total value locked (TVL) of $1.08. The PUDGYTURBO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUDGYTURBO/WBNB now?
The current liquidity of PUDGYTURBO/WBNB with the contract address 0x1242B4A648F6EDB67E7eb184F822b7cff7Ff6d49 is $1.08.
How many transactions are there in the PUDGYTURBO/WBNB pool in the last 24 hours?
The total transactions of PUDGYTURBO/WBNB is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PUDGYTURBO/WBNB pool in the last 24 hours?
PUDGYTURBO/WBNB pool has a trading volume of $39,558.25 in the last 24 hours.
What is the exchange rate of 1 PUDGYTURBO to WBNB?
The exchange rate of 1 PUDGYTURBO to WBNB is 0.0000001041, captured at 2:23 PM UTC.
How much is 1 PUDGYTURBO in dollars?
The price of converting 1 PUDGYTURBO to USD is $0.00009738 today.
PUDGYTURBO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:38:18 AM | buy | $371.78 | $0.00009738 | 0.3976 | 0.061041 | 3.82M | - | 0x8b...655e |
| 01/16/2026 | 8:37:18 AM | buy | $598.62 | $0.00009518 | 0.6402 | 0.061017 | 6.29M | 0x62...fe1b | |
| 01/16/2026 | 8:36:20 AM | buy | $257.7 | $0.00009327 | 0.2756 | 0.079974 | 2.76M | - | 0xd3...a4a8 |
| 01/16/2026 | 8:35:29 AM | sell | $343.54 | $0.00009102 | 0.3674 | 0.079734 | 3.77M | - | 0xf2...931e |
| 01/16/2026 | 8:35:30 AM | buy | $446.77 | $0.0000917 | 0.4778 | 0.079807 | 4.87M | - | 0x66...34de |
| 01/16/2026 | 8:34:32 AM | buy | $224.41 | $0.00009174 | 0.24 | 0.079811 | 2.45M | - | 0xa2...bff5 |
| 01/16/2026 | 8:33:34 AM | buy | $184.28 | $0.00009083 | 0.1971 | 0.079715 | 2.03M | 0x6a...4ff9 | |
| 01/16/2026 | 8:33:31 AM | sell | $864.16 | $0.00009187 | 0.9242 | 0.079826 | 9.41M | 0x16...4a5e | |
| 01/16/2026 | 8:32:37 AM | buy | $505.44 | $0.00009314 | 0.5406 | 0.079962 | 5.43M | 0x2e...70a9 | |
| 01/16/2026 | 8:31:44 AM | buy | $282.82 | $0.00009139 | 0.3025 | 0.079775 | 3.09M | 0x6a...344c | |
| 01/16/2026 | 8:30:53 AM | buy | $2,635.51 | $0.00009054 | 2.65 | 0.079684 | 29.11M | 0x59...b6ae | |
| 01/16/2026 | 8:29:58 AM | buy | $2,751.54 | $0.00007997 | 2.75 | 0.078553 | 34.4M | - | 0x9c...fd4f |
| 01/16/2026 | 8:29:52 AM | sell | $1,023.71 | $0.0000715 | 1.09 | 0.077647 | 14.32M | - | 0x09...afb8 |
| 01/16/2026 | 8:29:02 AM | buy | $513.39 | $0.00007287 | 0.5491 | 0.077794 | 7.04M | - | 0x8b...c09f |
| 01/16/2026 | 8:28:25 AM | sell | $1,096.82 | $0.00007365 | 1.17 | 0.077878 | 14.89M | - | 0x50...eccf |
| 01/16/2026 | 8:28:09 AM | buy | $624.67 | $0.00007496 | 0.6683 | 0.078019 | 8.33M | 0xfc...3512 | |
| 01/16/2026 | 8:27:10 AM | buy | $375.76 | $0.00007298 | 0.402 | 0.077807 | 5.15M | - | 0x22...f8a6 |
| 01/16/2026 | 8:26:16 AM | buy | $225.45 | $0.0000718 | 0.2412 | 0.077681 | 3.14M | - | 0xf4...7e21 |
| 01/16/2026 | 8:25:22 AM | buy | $340.14 | $0.00007069 | 0.3639 | 0.077563 | 4.81M | - | 0x0e...c2e8 |
| 01/16/2026 | 8:24:55 AM | sell | $1,010.83 | $0.00007129 | 1.08 | 0.077665 | 14.18M | 0x50...1552 |