WhatToFarm
/
Get started
12 Swap

Info about PUDGYMARIO-WBNB pair

Price USD
$0.0163301
Price
0.0195258 WBNB
TVL
$0.04284
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
71
Buys
17
Sells
54
Volume
62K
Telegram price alerts
Pair:
0xaFb16615f71bb1f433FC034f5D979FcBe71e1888
PUDGYMARIO:
0xD278E2527e083b3545F092676fb2C81A7c8a4252
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUDGYMARIO:
648.92T
Pooled WBNB:
$0.00003412

PUDGYMARIO/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of PUDGYMARIO token on DEX PancakeSwap is $0.00000000000000003301. PUDGYMARIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $61,624.96. PUDGYMARIO token contract is 0xD278E2527e083b3545F092676fb2C81A7c8a4252 with a market cap $0.00. The liquidity pool contract is 0xaFb16615f71bb1f433FC034f5D979FcBe71e1888 with total value locked (TVL) of $0.04. The PUDGYMARIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUDGYMARIO/WBNB with the contract address 0xaFb16615f71bb1f433FC034f5D979FcBe71e1888 is $0.04.

The total transactions of PUDGYMARIO/WBNB is 71 in the last 24 hours, 17 of which are buy transactions, and 54 are sales transactions.

PUDGYMARIO/WBNB pool has a trading volume of $61,624.96 in the last 24 hours.

The exchange rate of 1 PUDGYMARIO to WBNB is 0.00000000000000000005258, captured at 8:25 PM UTC.

The price of converting 1 PUDGYMARIO to USD is $0.00000000000000003301 today.

PUDGYMARIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202610:34:36 AMbuy$0.007533$0.01633010.0000120.0195258351.09T
0x4EA...C913
0x90...cee9
03/07/202610:34:27 AMsell$31,716.53$0.016138850.520.01922121000T
0xa0C...47a1
0x66...7aa7
03/07/202610:33:26 AMbuy$351.67$0.0000720.560.0611464.88M
0x03B...c7ED
0x3d...d26f
03/07/202610:32:35 AMbuy$219.85$0.000070720.350.0611253.11M
0xC31...27bb
0x36...a053
03/07/202610:31:52 AMbuy$433.42$0.000073550.690.0611715.89M
0x6f1...de32
0x9b...ba79
03/07/202610:31:54 AMsell$945.29$0.0000721.50.06114613.13M
0x8bD...FCac
0x41...44b4
03/07/202610:31:13 AMsell$169.65$0.000072630.26990.0611552.34M
0xD42...b3c5
0x18...775b
03/07/202610:31:08 AMbuy$407.06$0.000072440.64770.0611525.62M
0xD1c...dB57
0x31...72b4
03/07/202610:30:21 AMsell$779.73$0.000072911.240.0611610.69M
0xc70...E97c
0x1a...b5eb
03/07/202610:30:17 AMbuy$442.32$0.000074060.7040.0611785.97M
0x2da...FC61
0x26...70a6
03/07/202610:29:50 AMsell$209.35$0.000073180.33310.0611642.86M
0xB71...d7Ec
0xa8...40ee
03/07/202610:29:34 AMbuy$509.01$0.000072850.810.0611596.99M
0xB7b...6fd1
0xd3...18ec
03/07/202610:28:20 AMbuy$247.44$0.000071140.39370.0611323.48M
0x116...294B
0x25...5798
03/07/202610:27:18 AMbuy$434.41$0.000069590.69130.0611076.24M
0xa3A...c6bF
0x0e...f765
03/07/202610:27:14 AMsell$501.99$0.000069410.79860.0611047.23M
0xE8B...183a
0x6a...2d77
03/07/202610:25:10 AMbuy$188.61$0.000069660.30.0611082.71M
0xA52...976C
0xab...bb68
03/07/202610:26:16 AMbuy$184.46$0.00007050.29340.0611212.62M
0xD42...b3c5
0x87...49ad
03/07/202610:24:35 AMsell$715.17$0.000070491.130.06112110.15M
0x2cd...6Bf3
0x10...e2d1
03/07/202610:23:59 AMbuy$220.15$0.000072010.350.0611443.06M
-
0x61...8b85
03/07/202610:22:54 AMbuy$303.06$0.000070830.48180.0611264.28M
-
0x4d...5f67