- WhatToFarm
- BNB Chain
- PancakeSwap
- PUDGYINU-WBNB LPs
Info about PUDGYINU-WBNB pair
- Pooled PUDGYINU:
- 484.15T
- Pooled WBNB:
- $0.00004369
PUDGYINU/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of PUDGYINU token on DEX PancakeSwap is $0.0001074. PUDGYINU price is up 305% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $43,848.93. PUDGYINU token contract is 0x7F3cED6D613b160dbE0866DAD676Ea73D7070b3F with a market cap $107,495.16. The liquidity pool contract is 0x624caeAbabEA6Ca975D6CA99Ce58e020136f548B with total value locked (TVL) of $1.08. The PUDGYINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUDGYINU/WBNB now?
The current liquidity of PUDGYINU/WBNB with the contract address 0x624caeAbabEA6Ca975D6CA99Ce58e020136f548B is $1.08.
How many transactions are there in the PUDGYINU/WBNB pool in the last 24 hours?
The total transactions of PUDGYINU/WBNB is 60 in the last 24 hours, 47 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PUDGYINU/WBNB pool in the last 24 hours?
PUDGYINU/WBNB pool has a trading volume of $43,848.93 in the last 24 hours.
What is the exchange rate of 1 PUDGYINU to WBNB?
The exchange rate of 1 PUDGYINU to WBNB is 0.0000001147, captured at 5:08 AM UTC.
How much is 1 PUDGYINU in dollars?
The price of converting 1 PUDGYINU to USD is $0.0001074 today.
PUDGYINU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:38:27 AM | buy | $749.71 | $0.0001074 | 0.8 | 0.061147 | 6.97M | - | 0x31...503f |
| 01/18/2026 | 2:37:25 AM | buy | $504.08 | $0.0001045 | 0.5379 | 0.061116 | 4.82M | - | 0xae...4569 |
| 01/18/2026 | 2:36:46 AM | sell | $978.56 | $0.0001051 | 1.04 | 0.061122 | 9.31M | - | 0xdc...ed18 |
| 01/18/2026 | 2:36:30 AM | buy | $636.69 | $0.0001064 | 0.6794 | 0.061136 | 5.98M | - | 0xb1...6e45 |
| 01/18/2026 | 2:35:33 AM | buy | $651.96 | $0.0001035 | 0.6957 | 0.061104 | 6.3M | 0x4d...2c8a | |
| 01/18/2026 | 2:34:35 AM | buy | $278.33 | $0.0001014 | 0.297 | 0.061082 | 2.74M | 0xe1...aeed | |
| 01/18/2026 | 2:33:37 AM | buy | $374.85 | $0.00009992 | 0.4 | 0.061066 | 3.75M | 0x28...5ac0 | |
| 01/18/2026 | 2:33:31 AM | sell | $515.25 | $0.00009974 | 0.5498 | 0.061064 | 5.17M | 0x74...ad8b | |
| 01/18/2026 | 2:32:42 AM | buy | $281.14 | $0.0001007 | 0.3 | 0.061075 | 2.79M | 0x97...97b6 | |
| 01/18/2026 | 2:31:43 AM | buy | $96.05 | $0.00009992 | 0.1025 | 0.061066 | 961,243.82 | 0xc9...e56c | |
| 01/18/2026 | 2:30:56 AM | sell | $1,325.86 | $0.0001021 | 1.41 | 0.06109 | 12.97M | - | 0x8a...3d2c |
| 01/18/2026 | 2:30:48 AM | buy | $599.76 | $0.0001043 | 0.64 | 0.061113 | 5.75M | - | 0xcc...b051 |
| 01/18/2026 | 2:29:46 AM | buy | $1,464.46 | $0.00009966 | 1.56 | 0.061063 | 14.69M | - | 0x21...1743 |
| 01/18/2026 | 2:28:00 AM | buy | $716.91 | $0.00009456 | 0.765 | 0.061009 | 7.58M | - | 0x07...06ab |
| 01/18/2026 | 2:27:58 AM | sell | $1,062.9 | $0.00009485 | 1.13 | 0.061012 | 11.21M | 0x68...bda5 | |
| 01/18/2026 | 2:27:00 AM | buy | $369.51 | $0.00009687 | 0.3943 | 0.061033 | 3.81M | - | 0x53...f2d4 |
| 01/18/2026 | 2:26:23 AM | sell | $476.27 | $0.00009662 | 0.5082 | 0.061031 | 4.93M | - | 0xd6...c6c1 |
| 01/18/2026 | 2:26:03 AM | buy | $712.22 | $0.00009658 | 0.76 | 0.06103 | 7.37M | 0xb7...364c | |
| 01/18/2026 | 2:25:05 AM | buy | $149.94 | $0.00009469 | 0.16 | 0.06101 | 1.58M | - | 0xd7...a7c1 |
| 01/18/2026 | 2:24:23 AM | buy | $1,930.69 | $0.00009014 | 2.06 | 0.079618 | 21.42M | 0x73...d928 |