- WhatToFarm
- BNB Chain
- PancakeSwap
- PUCA-WBNB LPs
Info about PUCA-WBNB pair
- Pooled PUCA:
- 1,000,000T
- Pooled WBNB:
- $0.092293
PUCA/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of PUCA token on DEX PancakeSwap is $0.0000000000000000000000001415. PUCA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $761,120.94. PUCA token contract is 0x33574340804C465870Bf070d41dBF460343BE88A with a market cap $0.00. The liquidity pool contract is 0x7679E928ACF6dCA64642586D2A388881Dc4A8945 with total value locked (TVL) of $0.00. The PUCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUCA/WBNB now?
The current liquidity of PUCA/WBNB with the contract address 0x7679E928ACF6dCA64642586D2A388881Dc4A8945 is $0.00.
How many transactions are there in the PUCA/WBNB pool in the last 24 hours?
The total transactions of PUCA/WBNB is 56 in the last 24 hours, 45 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PUCA/WBNB pool in the last 24 hours?
PUCA/WBNB pool has a trading volume of $761,120.94 in the last 24 hours.
What is the exchange rate of 1 PUCA to WBNB?
The exchange rate of 1 PUCA to WBNB is 0.0000000000000000000000000002293, captured at 6:51 AM UTC.
How much is 1 PUCA in dollars?
The price of converting 1 PUCA to USD is $0.0000000000000000000000001415 today.
PUCA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:33:24 AM | sell | $412,018.03 | $0.0241415 | 667.74 | 0.0272293 | 1,000,000T | 0x66...27d8 | |
| 11/17/2024 | 4:32:18 AM | buy | $7,711.98 | $1.18 | 12.5 | 0.001917 | 6,519.75 | 0x4a...f11f | |
| 11/17/2024 | 4:32:09 AM | buy | $11,475.43 | $1.12 | 18.6 | 0.001828 | 10,174.82 | 0x3f...ba7c | |
| 11/17/2024 | 4:31:48 AM | buy | $1,746.57 | $1.09 | 2.83 | 0.001768 | 1,600.86 | 0x8d...751c | |
| 11/17/2024 | 4:30:48 AM | buy | $6,795.96 | $1.06 | 11.01 | 0.001729 | 6,367.62 | 0xd0...1770 | |
| 11/17/2024 | 4:30:18 AM | sell | $3,507.28 | $1.05 | 5.68 | 0.001706 | 3,330.52 | 0x22...d9aa | |
| 11/17/2024 | 4:29:48 AM | buy | $7,516.59 | $1.04 | 12.18 | 0.001697 | 7,179.3 | 0x51...6a56 | |
| 11/17/2024 | 4:29:39 AM | buy | $6,660.85 | $1 | 10.8 | 0.001635 | 6,603.17 | 0x02...8e28 | |
| 11/17/2024 | 4:28:36 AM | buy | $3,492.04 | $0.9818 | 5.66 | 0.001591 | 3,556.65 | 0x47...a333 | |
| 11/17/2024 | 4:27:24 AM | sell | $1,906.67 | $0.9722 | 3.09 | 0.001577 | 1,961.07 | 0xb6...6fd1 | |
| 11/17/2024 | 4:26:51 AM | buy | $8,203.98 | $0.9607 | 13.3 | 0.001558 | 8,539.05 | 0x1c...f7f7 | |
| 11/17/2024 | 4:26:18 AM | buy | $5,443.76 | $0.9253 | 8.83 | 0.001501 | 5,883.23 | 0x0e...9e64 | |
| 11/17/2024 | 4:25:18 AM | buy | $7,579.12 | $0.8923 | 12.29 | 0.001447 | 8,493.83 | 0x0a...e033 | |
| 11/17/2024 | 4:24:21 AM | buy | $1,232.19 | $0.8698 | 2 | 0.001411 | 1,416.57 | 0xeb...1c27 | |
| 11/17/2024 | 4:23:51 AM | buy | $6,030.99 | $0.8516 | 9.79 | 0.001382 | 7,081.19 | 0x6b...292c | |
| 11/17/2024 | 4:23:33 AM | buy | $8,163.92 | $0.817 | 13.25 | 0.001326 | 9,991.56 | 0x9b...a1c2 | |
| 11/17/2024 | 4:22:09 AM | sell | $4,761.4 | $0.805 | 7.72 | 0.001306 | 5,914.69 | 0x77...5ba3 | |
| 11/17/2024 | 4:21:54 AM | buy | $3,203.25 | $0.8128 | 5.2 | 0.001319 | 3,940.93 | 0xd6...ca36 | |
| 11/17/2024 | 4:20:51 AM | buy | $2,402.44 | $0.7994 | 3.9 | 0.001297 | 3,005.24 | 0x82...7ac4 | |
| 11/17/2024 | 4:20:45 AM | buy | $24.7 | $0.7936 | 0.04011 | 0.001288 | 31.13 | 0xa4...28ee |