- WhatToFarm
- BNB Chain
- PancakeSwap
- PUBLX-WBNB LPs
Info about PUBLX-WBNB pair
- Pooled PUBLX:
- 324,742.65
- Pooled WBNB:
- $586.35
PUBLX/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of PUBLX token on DEX PancakeSwap is $1.08. PUBLX price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $136,539.02. PUBLX token contract is 0x5F04B54BF7D5D527fd573D61505B8728FC178ef5 with a market cap $1,117,435.43. The liquidity pool contract is 0xA6B64CBc2582a084b5Ee124b423515f473cA239f with total value locked (TVL) of $725,757.90. The PUBLX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUBLX/WBNB now?
The current liquidity of PUBLX/WBNB with the contract address 0xA6B64CBc2582a084b5Ee124b423515f473cA239f is $725,757.90.
How many transactions are there in the PUBLX/WBNB pool in the last 24 hours?
The total transactions of PUBLX/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PUBLX/WBNB pool in the last 24 hours?
PUBLX/WBNB pool has a trading volume of $136,539.02 in the last 24 hours.
What is the exchange rate of 1 PUBLX to WBNB?
The exchange rate of 1 PUBLX to WBNB is 0.001749, captured at 6:46 PM UTC.
How much is 1 PUBLX in dollars?
The price of converting 1 PUBLX to USD is $1.08 today.
PUBLX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:11:45 PM | buy | $12,111.37 | $1.08 | 19.57 | 0.001749 | 11,184.74 | 0xab...d300 | |
| 11/21/2024 | 5:10:48 PM | buy | $17,767.97 | $0.9937 | 28.71 | 0.001605 | 17,879.28 | 0xd9...9b1c | |
| 11/21/2024 | 5:09:30 PM | buy | $6,052.61 | $0.9264 | 9.78 | 0.001496 | 6,533.45 | 0xc7...14de | |
| 11/21/2024 | 5:08:21 PM | buy | $11,715.34 | $0.877 | 18.93 | 0.001417 | 13,358.22 | 0x8b...aa5b | |
| 11/21/2024 | 5:07:09 PM | buy | $4,474.48 | $0.8336 | 7.23 | 0.001347 | 5,367.27 | 0xa8...ee3e | |
| 11/21/2024 | 5:06:06 PM | buy | $6,052.6 | $0.8058 | 9.78 | 0.001302 | 7,510.85 | 0x56...9a26 | |
| 11/21/2024 | 5:05:03 PM | buy | $4,208.35 | $0.7792 | 6.8 | 0.001259 | 5,400.33 | 0x77...0196 | |
| 11/21/2024 | 5:03:51 PM | buy | $9,079.71 | $0.7453 | 14.67 | 0.001204 | 12,181.2 | 0xc9...e8c1 | |
| 11/21/2024 | 5:02:27 PM | buy | $5,657.25 | $0.7089 | 9.14 | 0.001145 | 7,980.12 | 0xb2...80bc | |
| 11/21/2024 | 5:01:51 PM | sell | $1,302.87 | $0.6949 | 2.1 | 0.001122 | 1,874.88 | 0xe6...3bdd | |
| 11/21/2024 | 5:00:51 PM | buy | $3,286.99 | $0.6935 | 5.31 | 0.00112 | 4,739.08 | 0xd7...dd15 | |
| 11/21/2024 | 4:59:39 PM | buy | $5,398.15 | $0.6726 | 8.72 | 0.001086 | 8,024.96 | 0xb3...3835 | |
| 11/21/2024 | 4:58:24 PM | buy | $5,132.18 | $0.6477 | 8.29 | 0.001046 | 7,922.77 | 0xdc...479f | |
| 11/21/2024 | 4:57:21 PM | buy | $916.26 | $0.6337 | 1.48 | 0.001023 | 1,445.77 | 0x28...a3a9 | |
| 11/21/2024 | 4:56:06 PM | buy | $8,296.56 | $0.6124 | 13.4 | 0.0009891 | 13,546.57 | 0x9c...30d0 | |
| 11/21/2024 | 4:54:51 PM | buy | $2,105.15 | $0.5891 | 3.4 | 0.0009514 | 3,573.35 | 0x1f...1c62 | |
| 11/21/2024 | 4:54:09 PM | sell | $1,206.64 | $0.5842 | 1.94 | 0.0009435 | 2,065.42 | 0x50...b9fe | |
| 11/21/2024 | 4:53:57 PM | sell | $2,014.29 | $0.5914 | 3.25 | 0.0009551 | 3,405.96 | 0xd2...6594 | |
| 11/21/2024 | 4:52:51 PM | buy | $10,401.96 | $0.5754 | 16.8 | 0.0009293 | 18,076.74 | 0xe8...3bb2 | |
| 11/21/2024 | 4:51:36 PM | buy | $4,080.29 | $0.544 | 6.59 | 0.0008787 | 7,499.54 | 0xb6...bb8c |