WhatToFarm
/
Get started
12 Swap

Info about PUBLIC-WBNB pair

Price USD
$0.0002798
Price
0.064853 WBNB
TVL
$69,334.48
MKT CAP
$2.8M
5m
-0.16%
1h
9.23%
4h
57.82%
24h
10,270%
Share
TXNS
1K
Buys
726
Sells
489
Volume
2M
Telegram price alerts
Pair:
0x733587433287D11142a74b3Af06daeb6A342CB68
PUBLIC:
0x87b1E646faa417c12CA6d4d6A35AF6C92a72Aba1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUBLIC:
123.87M
Pooled WBNB:
$60.12

PUBLIC/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of PUBLIC token on DEX PancakeSwap is $0.0002798. PUBLIC price is up 10,270% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $1,766,464.82. PUBLIC token contract is 0x87b1E646faa417c12CA6d4d6A35AF6C92a72Aba1 with a market cap $2,798,766.00. The liquidity pool contract is 0x733587433287D11142a74b3Af06daeb6A342CB68 with total value locked (TVL) of $69,334.48. The PUBLIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUBLIC/WBNB with the contract address 0x733587433287D11142a74b3Af06daeb6A342CB68 is $69,334.48.

The total transactions of PUBLIC/WBNB is 1215 in the last 24 hours, 726 of which are buy transactions, and 489 are sales transactions.

PUBLIC/WBNB pool has a trading volume of $1,766,464.82 in the last 24 hours.

The exchange rate of 1 PUBLIC to WBNB is 0.0000004853, captured at 10:08 PM UTC.

The price of converting 1 PUBLIC to USD is $0.0002798 today.

PUBLIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202610:07:58 PMsell$1,801.95$0.00027983.280.0648536.44M
0x501...7652
0x2f...7001
07/16/202610:07:58 PMbuy$2,291.99$0.00029253.970.0650747.83M
0x501...7652
0x2f...7001
07/16/202610:07:18 PMsell$2,855.81$0.00027355.380.06474510.44M
0xBeD...76Cb
0x73...a8d7
07/16/202610:07:18 PMbuy$2,487.69$0.00027354.760.0647459.09M
0xBeD...76Cb
0x73...a8d7
07/16/202610:03:32 PMsell$4.64$0.00027880.0080530.06483516,654.99
0xD16...d664
0x46...4d8f
07/16/202610:03:32 PMbuy$404.88$0.0002770.7020.0648031.46M
0xD16...d664
0x46...4d8f
07/16/202610:03:00 PMbuy$1,095.81$0.00028511.90.0649443.84M
0x501...7652
0xc3...cc28
07/16/202610:03:00 PMsell$1,254.71$0.00028242.170.0648974.44M
0x501...7652
0xc3...cc28
07/16/202610:01:36 PMsell$665.36$0.00028031.150.064862.37M
0x1a0...37DF
0x60...0dd8
07/16/202610:01:36 PMbuy$471.75$0.00028330.8180.0649121.67M
0x1a0...37DF
0x60...0dd8
07/16/202610:00:06 PMsell$1,675.98$0.00029152.90.0650565.75M
0xBeD...76Cb
0x45...1114
07/16/202610:00:06 PMbuy$2,084.24$0.00028953.610.0650227.2M
0xBeD...76Cb
0x45...1114
07/16/20269:57:47 PMbuy$897.34$0.00027261.550.0647313.29M
0xD16...d664
0xeb...d282
07/16/20269:57:47 PMsell$440.56$0.00027490.76440.0647711.6M
0xD16...d664
0xeb...d282
07/16/20269:55:31 PMbuy$6.91$0.00026560.0120.06460826,041.61
0x501...7652
0x28...702f
07/16/20269:53:37 PMsell$282.81$0.00026650.49050.0646221.06M
0x1a0...37DF
0x79...6e2e
07/16/20269:53:37 PMbuy$196.01$0.00026850.340.064657729,961.04
0x1a0...37DF
0x79...6e2e
07/16/20269:51:04 PMbuy$2,980.09$0.00026615.860.06461911.2M
0xBeD...76Cb
0x42...9d9c
07/16/20269:51:04 PMsell$3,473.03$0.00026616.70.06461913.05M
0xBeD...76Cb
0x42...9d9c
07/16/20269:49:45 PMsell$993.08$0.00028121.720.064883.53M
0xD16...d664
0x56...f81a