WhatToFarm
/
Get started
12 Swap

Info about PUBLIC-WBNB pair

Price USD
$0.051475
Price
0.081712 WBNB
TVL
$117,994.89
MKT CAP
$143K
5m
5.46%
1h
116%
4h
615%
24h
615%
Share
TXNS
277
Buys
148
Sells
129
Volume
9M
Telegram price alerts
Pair:
0x7f98Dae04bB067f1A336DA80dffff0BEEf9d630b
PUBLIC:
0x27Da46F318B081c0951262389baEF9c2b3D945EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUBLIC:
41.27B
Pooled WBNB:
$68.49

PUBLIC/WBNB price stats on BNB Chain

As of August 14, 2025, the current price of PUBLIC token on DEX PancakeSwap is $0.000001475. PUBLIC price is up 615% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $8,787,189.07. PUBLIC token contract is 0x27Da46F318B081c0951262389baEF9c2b3D945EC with a market cap $142,964.49. The liquidity pool contract is 0x7f98Dae04bB067f1A336DA80dffff0BEEf9d630b with total value locked (TVL) of $117,994.90. The PUBLIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUBLIC/WBNB with the contract address 0x7f98Dae04bB067f1A336DA80dffff0BEEf9d630b is $117,994.90.

The total transactions of PUBLIC/WBNB is 277 in the last 24 hours, 148 of which are buy transactions, and 129 are sales transactions.

PUBLIC/WBNB pool has a trading volume of $8,787,189.07 in the last 24 hours.

The exchange rate of 1 PUBLIC to WBNB is 0.000000001712, captured at 12:14 PM UTC.

The price of converting 1 PUBLIC to USD is $0.000001475 today.

PUBLIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202512:13:30 PMsell$2,035.93$0.0514752.360.0817121.38B
0x788...0462
0xd6...c112
08/14/202512:12:15 PMbuy$4,363.03$0.051535.060.0817763.06B
0x8C7...d4FF
0x68...9e06
08/14/202512:11:01 PMsell$1,932.01$0.0513612.240.081581.42B
0xA42...0B0c
0x92...ea4b
08/14/202512:09:46 PMsell$1,698.26$0.0514471.970.0816811.17B
0xb6F...3ce1
0xeb...ac64
08/14/202512:08:30 PMbuy$1,315.52$0.0514641.520.081701898.37M
0xB03...bf1B
0xc2...4cce
08/14/202512:07:16 PMbuy$1,345.32$0.0513991.560.081626961.6M
0xdE5...455F
0xfe...f3da
08/14/202512:06:01 PMsell$2,059.94$0.0514092.390.0816371.46B
0x51b...44f8
0x2e...edca
08/14/202512:04:46 PMsell$1,082.76$0.0514861.250.081727728.58M
0x025...8ee3
0x8c...aedf
08/14/202512:03:31 PMbuy$2,638.06$0.0514543.060.081691.81B
0x519...e5d6
0xcf...077e
08/14/202512:02:16 PMbuy$1,728.36$0.0513520.0815691.28B
0x4FF...5Fd1
0x44...5f83
08/14/202512:01:01 PMbuy$1,801.33$0.0512682.090.0814731.42B
0x9FE...0afd
0xb3...17cf
08/14/202511:59:46 AMsell$2,343.25$0.0512742.720.081481.84B
0x049...c670
0xce...756d
08/14/202511:58:31 AMbuy$1,359.44$0.0513021.580.0815151.04B
0x2F2...FAd9
0x9f...b163
08/14/202511:57:17 AMbuy$1,346.46$0.0512411.560.0814431.08B
0xff0...5A86
0x33...0cfc
08/14/202511:56:03 AMsell$2,031.64$0.051252.360.0814531.62B
0x621...AB9B
0xca...9000
08/14/202511:54:49 AMbuy$1,330.03$0.0512721.540.081481.04B
0x6A8...B1e6
0x2d...d7c3
08/14/202511:53:35 AMbuy$1,344.83$0.0512121.560.0814091.11B
0x7e8...dC42
0xa1...668c
08/14/202511:52:21 AMsell$2,450.75$0.051232.840.0814311.99B
0x1B2...8ACA
0xdb...e56a
08/14/202511:51:05 AMsell$2,527.5$0.0513452.930.0815641.88B
0x3E0...9471
0xd5...bf79
08/14/202511:49:50 AMbuy$2,095.54$0.0513622.430.0815841.54B
0xd80...8417
0x57...cf61