WhatToFarm
/
Get started
12 Swap

Info about PUBE-WBNB pair

Price USD
$0.0109358
Price
0.0138074 WBNB
TVL
$1.22M
MKT CAP
$935.8K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
8
Buys
2
Sells
6
Volume
119
Telegram price alerts
Pair:
0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0
PUBE:
0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUBE:
6540.61T
Pooled WBNB:
$526.82

PUBE/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of PUBE token on DEX PancakeSwap is $0.00000000009358. PUBE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $118.53. PUBE token contract is 0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4 with a market cap $935,836.45. The liquidity pool contract is 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 with total value locked (TVL) of $1,222,658.90. The PUBE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUBE/WBNB with the contract address 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 is $1,222,658.90.

The total transactions of PUBE/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

PUBE/WBNB pool has a trading volume of $118.53 in the last 24 hours.

The exchange rate of 1 PUBE to WBNB is 0.00000000000008074, captured at 3:52 AM UTC.

The price of converting 1 PUBE to USD is $0.00000000009358 today.

PUBE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202510:50:55 PMbuy$0.01149$0.01093580.0599150.0138074122.79M
0xa0A...5f1D
0xec...8aab
10/16/20254:41:21 PMsell$1.29$0.01091680.0011360.013803414.15B
0x219...B441
0xa8...8add
10/16/20253:00:17 PMsell$0.7847$0.01094040.00067040.01380348.34B
0x4a0...471e
0x1a...4120
10/16/20252:09:30 PMsell$0.029$0.0109430.000024710.0138034307.56M
0x06c...Ac23
0x06...9f00
10/16/20252:09:26 PMbuy$0.9904$0.01094770.00084370.013807410.45B
0x5B2...7304
0x47...148c
10/16/20259:18:55 AMsell$4.38$0.01095280.0036960.013803446B
0xAE3...1e83
0x43...3447
10/16/20255:16:17 AMsell$13.75$0.01094410.01170.0138034145.69B
0x9F9...049A
0x71...0b8f
10/16/20252:34:02 AMsell$97.27$0.01095380.081950.01380361.02T
0x565...7Fa4
0xde...6d5d
10/15/20257:04:38 PMsell$1.46$0.01094150.0012540.013803715.61B
0x637...D032
0xce...de23
10/15/20255:34:12 PMsell$0.8725$0.01092840.00075530.01380379.4B
0x359...545B
0x0d...e972
10/15/20252:37:36 PMsell$0.7051$0.01094490.00059970.01380377.46B
0x96a...1d25
0x6d...aebe
10/15/202510:48:12 AMsell$1.34$0.01094630.001140.013803714.19B
0x4E0...1491
0x06...8739
10/15/202510:09:05 AMsell$3.07$0.01095470.0025850.013803732.17B
0x94E...b8a1
0xfc...01f2
10/15/20257:29:30 AMsell$0.463$0.01094920.0003920.01380374.88B
0xde1...0460
0x7a...1e1d
10/14/202510:21:10 PMsell$78.79$0.01097810.064750.0138038805.59B
0x74a...c207
0x89...084f
10/14/202510:00:11 PMsell$0.8015$0.01097350.00066190.01380398.23B
0xF6A...9706
0xac...bfdb
10/14/20257:16:25 PMsell$33.28$0.01097740.027380.013804340.56B
0xc96...0Fce
0x50...8a67
10/14/20252:16:37 PMsell$24.57$0.01095770.020620.013804256.54B
0x41D...1497
0x50...f958
10/14/202510:54:36 AMsell$1.29$0.01094940.0010970.013804113.65B
0xB36...6279
0x40...deb7
10/14/20256:33:45 AMsell$4.83$0.01095960.0040470.013804150.34B
0x367...3b83
0x21...280f