WhatToFarm
/
Get started
12 Swap

Info about PUBE-WBNB pair

Price USD
$0.010306
Price
0.0134537 WBNB
TVL
$403,416.22
MKT CAP
$306K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0
PUBE:
0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUBE:
6575.19T
Pooled WBNB:
$299.06

PUBE/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of PUBE token on DEX PancakeSwap is $0.0000000000306. PUBE price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.69. PUBE token contract is 0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4 with a market cap $306,010.13. The liquidity pool contract is 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 with total value locked (TVL) of $403,416.22. The PUBE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUBE/WBNB with the contract address 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 is $403,416.22.

The total transactions of PUBE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PUBE/WBNB pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 PUBE to WBNB is 0.00000000000004537, captured at 8:26 PM UTC.

The price of converting 1 PUBE to USD is $0.0000000000306 today.

PUBE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20263:46:25 PMsell$3.57$0.0103060.0052990.0134537116.81B
0x09C...a77e
0xbf...3f2e
03/16/20262:17:13 PMsell$0.1167$0.01030960.0001710.01345373.77B
0x66D...2dD0
0x06...3ad0
03/13/20269:04:57 PMsell$0.5369$0.01029870.00081540.013453717.97B
0x107...B4c6
0x48...6a13
03/13/20268:00:54 PMsell$0.719$0.01029810.0010930.013453724.11B
0x12c...e2A4
0x27...b764
03/13/202612:09:06 PMsell$6.05$0.01030260.0090740.0134537200B
0x57C...6Ecf
0x9d...1eed
03/13/202612:02:44 PMsell$0.2545$0.01030330.00038080.01345378.39B
0x66D...2dD0
0x00...154b
03/13/202612:02:00 PMsell$0.2995$0.01030290.00044850.01345379.88B
0x66D...2dD0
0x51...8f3f
03/12/20269:45:17 PMsell$0.7294$0.01029550.001120.013453724.68B
0xFEf...6798
0x99...3258
03/11/20268:49:09 AMsell$0.02899$0.0102910.000045190.0134537996.1M
0x6c1...FBE9
0x23...7de8
03/09/20269:29:24 PMsell$33.33$0.010290.052150.01345381.15T
0x6f6...928A
0xd5...4580
03/08/20263:27:55 PMsell$0.0268$0.01027960.000043480.0134536958.49M
0x064...343a
0x2a...a0c8
03/08/20263:27:43 PMsell$0.03186$0.01027980.000051690.01345391.14B
0x19a...F53c
0x01...598f
03/07/20264:54:22 PMsell$0.3673$0.01028330.00058850.013453912.97B
0x15B...6119
0x19...4945
03/07/202612:38:31 AMsell$0.01616$0.01028560.000025690.0134539566.07M
0x000...E542
0x68...a797
03/07/202612:38:10 AMsell$0.01932$0.01028540.000030710.0134536677.03M
0x064...343a
0xc6...b276
03/06/20266:48:07 PMsell$0.1565$0.01028530.0002490.01345395.49B
0x659...1221
0x43...d572
03/06/20265:50:46 PMsell$0.006122$0.0102850.0597450.0134536214.8M
0x064...343a
0x4c...abfd
03/06/20262:41:17 PMsell$0.03686$0.01028570.000058540.01345391.29B
0x30b...6e43
0x33...9550
03/06/20269:50:56 AMsell$12.29$0.01029060.01920.0134539423.07B
0x16d...BA96
0x45...9230
03/05/20263:01:06 PMsell$0.0447$0.01029820.000068040.01345391.5B
0x4ea...dceE
0x5c...a1b1