WhatToFarm
/
Get started
12 Swap

Info about PUBE-WBNB pair

Price USD
$0.0105391
Price
0.013816 WBNB
TVL
$701,679.01
MKT CAP
$540.6K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
3
Buys
0
Sells
3
Volume
10
Telegram price alerts
Pair:
0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0
PUBE:
0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUBE:
6489.41T
Pooled WBNB:
$530.96

PUBE/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of PUBE token on DEX PancakeSwap is $0.00000000005391. PUBE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.13. PUBE token contract is 0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4 with a market cap $540,633.81. The liquidity pool contract is 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 with total value locked (TVL) of $701,679.01. The PUBE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUBE/WBNB with the contract address 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 is $701,679.01.

The total transactions of PUBE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PUBE/WBNB pool has a trading volume of $10.13 in the last 24 hours.

The exchange rate of 1 PUBE to WBNB is 0.0000000000000816, captured at 11:23 AM UTC.

The price of converting 1 PUBE to USD is $0.00000000005391 today.

PUBE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20253:00:16 AMsell$9.18$0.01053910.013890.013816170.23B
0x941...41A2
0x5a...20fd
07/09/20252:59:51 AMsell$0.2578$0.01053910.00039020.0138164.78B
0x43f...cC5C
0x77...da06
07/08/20257:31:37 PMsell$0.694$0.01053870.0010510.01381612.88B
0x665...E6FD
0xe5...dd0f
07/07/20255:29:30 PMsell$1.34$0.01053730.0020470.01381625.08B
0xe6c...40e5
0xc7...80ca
07/07/202511:22:00 AMsell$4.03$0.01054010.0060880.01381674.6B
0xfBF...091D
0xe7...7d74
07/05/202511:30:24 PMsell$5.83$0.01053440.0089110.013816109.17B
0x000...a7FF
0xab...c71f
07/05/202511:51:00 AMsell$0.5583$0.01053450.00085230.01381610.44B
0xE31...7AD1
0x5a...d121
07/03/20251:00:06 AMbuy$1.24$0.01054130.0018860.0138223B
0xa22...D51A
0xc6...0b70
07/03/20251:00:10 AMsell$0.03616$0.01053860.000054790.013816671.57M
0x20F...804A
0x0f...e1ce
06/29/20259:33:04 AMsell$0.082837$0.01053070.01143620.01381653.44
0x38a...a96a
0xf5...eab6
06/29/20257:41:08 AMsell$5.47$0.0105310.0084120.013816103.06B
0xfe6...e6d9
0x80...caaa
06/29/20252:45:47 AMsell$0.09852$0.01052940.00015180.0138161.86B
0xC13...892A
0x24...4d60
06/28/202510:56:46 PMsell$0.0004644$0.01052840.0671710.0138168.79M
0x7d3...AF1B
0x8d...963c
06/27/20258:34:58 PMsell$0.082864$0.01052610.01144430.01381654.43
0x38a...a96a
0xfc...f82d
06/27/20254:07:31 PMsell$0.084374$0.01052710.01167710.01381682.95
0x38a...a96a
0xbc...4306
06/27/20252:58:47 PMsell$0.061207$0.01052680.0918690.0138162,290.8
0x8F0...5EA4
0xd6...3c5c
06/27/20259:12:25 AMsell$0.082814$0.01052640.01143620.01381653.44
0xd9d...33D1
0xa4...dd88
06/27/20252:30:14 AMsell$24.59$0.01052520.038210.013816468.16B
0x805...617A
0x59...37bd
06/26/20257:27:50 PMsell$0.9543$0.01052710.0014770.01381618.1B
0x000...8E6A
0x4c...0bb3
06/26/20255:23:13 PMsell$0.4565$0.0105270.00070670.0138168.66B
0xf28...4B59
0x4b...31c9