WhatToFarm
/
Get started
12 Swap

Info about PUBE-WBNB pair

Price USD
$0.0103921
Price
0.0134557 WBNB
TVL
$515,960.15
MKT CAP
$392.2K
5m
0%
1h
0%
4h
0%
24h
-3.32%
Share
TXNS
2
Buys
0
Sells
2
Volume
13
Telegram price alerts
Pair:
0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0
PUBE:
0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUBE:
6561.48T
Pooled WBNB:
$299.75

PUBE/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of PUBE token on DEX PancakeSwap is $0.00000000003921. PUBE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.84. PUBE token contract is 0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4 with a market cap $392,191.11. The liquidity pool contract is 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 with total value locked (TVL) of $515,960.15. The PUBE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUBE/WBNB with the contract address 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 is $515,960.15.

The total transactions of PUBE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PUBE/WBNB pool has a trading volume of $12.84 in the last 24 hours.

The exchange rate of 1 PUBE to WBNB is 0.00000000000004557, captured at 11:24 AM UTC.

The price of converting 1 PUBE to USD is $0.00000000003921 today.

PUBE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/202510:20:23 AMsell$0.41$0.01039210.00047640.013455710.46B
0xFdF...2F5d
0x48...2f0b
12/15/202512:58:37 PMsell$12.43$0.01040560.013960.0134557306.48B
0x107...B4c6
0xfd...609d
12/14/20255:01:40 PMsell$0.3704$0.01040270.00041920.01345579.2B
0x04F...5e02
0x67...09d7
12/14/20255:00:39 PMsell$0.4822$0.01040270.00054580.013455711.98B
0xa88...3f94
0xf7...fc9d
12/14/20256:22:00 AMsell$0.0476$0.01040650.000053370.01345571.17B
0x077...71D3
0xa8...7281
12/13/20258:18:56 PMsell$0.3792$0.01040730.00042430.01345579.31B
0x4A7...Fc0D
0xc4...b14f
12/13/20257:23:58 PMsell$0.7185$0.01040620.00080610.013455717.69B
0x225...E2a8
0x96...1fd1
12/12/202510:07:05 PMsell$0.3227$0.01040090.00036680.01345578.05B
0xfB7...319e
0x56...061a
12/12/20259:59:14 PMsell$61.31$0.01039890.070040.01345581.54T
0x356...eECc
0xb3...03f9
12/12/20256:49:24 PMsell$2.41$0.01040190.0027370.013455960.03B
0xA03...baDA
0x1e...6a2d
12/12/20253:44:35 PMsell$0.3972$0.01040110.00045150.01345599.9B
0xBC7...05B1
0x07...431f
12/10/202510:51:46 AMsell$0.02194$0.01040450.000024730.0134559542.56M
0x050...4748
0x95...4e7e
12/10/202512:07:57 AMsell$1.1$0.01041060.0012260.013455926.9B
0x03d...6EeC
0x30...0eac
12/09/20259:53:06 PMsell$0.09606$0.01040850.00010720.01345592.35B
0x0d7...4cDf
0xbe...9c9b
12/09/20258:26:09 PMsell$0.053789$0.01041350.0841780.013455991,640.06
0xa0d...61ac
0xc8...b35f
12/08/202512:23:19 PMsell$0.1591$0.01041230.00017590.01345593.86B
0x368...6831
0x0a...baf7
12/08/20257:59:28 AMsell$0.03938$0.01041270.000043510.0134559954.26M
0x107...B4c6
0xaa...e8b7
12/07/202512:32:58 PMsell$2.25$0.01040650.0025320.013455955.55B
0x93A...50Bf
0x17...3429
12/06/20253:38:35 AMsell$6.64$0.01040450.0074950.0134559164.38B
0x6D2...8343
0x8b...725d
12/02/20251:52:35 PMsell$0.05145$0.01038370.000061130.0134561.34B
0xf2A...8B06
0x0c...0f82