WhatToFarm
/
Get started
12 Swap

Info about PUBE-WBNB pair

Price USD
$0.0105334
Price
0.013817 WBNB
TVL
$693,862.22
MKT CAP
$535K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
3
Buys
0
Sells
3
Volume
23
Telegram price alerts
Pair:
0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0
PUBE:
0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PUBE:
6484.67T
Pooled WBNB:
$531.35

PUBE/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of PUBE token on DEX PancakeSwap is $0.00000000005334. PUBE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.37. PUBE token contract is 0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4 with a market cap $535,001.76. The liquidity pool contract is 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 with total value locked (TVL) of $693,862.23. The PUBE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PUBE/WBNB with the contract address 0xf51BF75d28748Ff37b282eaf314e2b82ffF900e0 is $693,862.23.

The total transactions of PUBE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PUBE/WBNB pool has a trading volume of $23.37 in the last 24 hours.

The exchange rate of 1 PUBE to WBNB is 0.0000000000000817, captured at 3:13 AM UTC.

The price of converting 1 PUBE to USD is $0.00000000005334 today.

PUBE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20256:44:44 PMsell$0.066841$0.01053340.0810470.01381712,819.93
0x38a...a96a
0x8d...4ede
05/11/20256:44:34 PMsell$0.4919$0.01053340.00075340.0138179.22B
0x6D6...Da8b
0x5e...1ceb
05/11/20252:32:41 PMsell$22.87$0.01053240.03510.013817429.46B
0x3E1...A2bA
0xf5...dad8
05/09/20259:31:17 PMsell$0.02881$0.01052150.000045140.013817552.25M
0x02d...86F4
0x26...4377
05/09/20259:24:21 PMbuy$0.994$0.01052470.0015570.01382218.96B
0x19D...a1E9
0x97...2bc5
05/08/202512:58:06 PMsell$0.003672$0.0105020.0559760.01381773.11M
0x077...71D3
0xec...5c77
05/08/20258:50:32 AMsell$0.02246$0.01050350.000036450.013817446M
0x38a...a96a
0x18...9afc
05/08/20256:58:13 AMsell$0.078498$0.01049920.091390.0138171,701.51
0xd9d...33D1
0x9c...4beb
05/06/20256:11:56 PMsell$0.01725$0.01048890.000028830.013817352.68M
0xA4d...7D42
0x61...b32b
05/06/20256:10:57 PMbuy$0.5942$0.01049180.0009930.01382212.09B
0xD67...6349
0xc0...7022
05/06/202511:28:41 AMsell$0.073578$0.01048760.01059960.013817733.51
0xA92...ad03
0xfa...4aeb
05/06/20259:43:41 AMsell$2.83$0.01048840.0047340.01381757.92B
0x80E...4990
0xaf...59ca
05/06/20252:27:04 AMsell$14.72$0.01048910.024620.013818301.23B
0x6f3...5d99
0x9d...1282
05/05/20258:40:03 AMsell$13.76$0.01048520.02320.013818283.88B
0xbE2...135F
0xb1...bae5
05/05/20252:22:45 AMsell$1.21$0.01047960.0020670.01381825.28B
0x953...2227
0x65...e08a
05/04/20257:14:02 PMsell$16.81$0.01048090.028590.013818349.67B
0x81F...4CbA
0xf1...1490
05/04/20253:15:11 PMsell$1.97$0.01048310.0033360.01381840.8B
0x910...68A9
0x0a...3da9
05/04/20252:42:18 PMsell$0.0761$0.0104830.00012880.0138181.58B
0xe22...8859
0xa6...2455
05/03/202511:57:26 PMsell$0.04794$0.0104910.000079860.013818976.7M
0xA4d...7D42
0x5a...5193
05/03/20259:56:07 PMsell$0.001907$0.01049040.053180.01381838.9M
0xA4d...7D42
0x8b...bc48