- WhatToFarm
- BNB Chain
- PancakeSwap
- PUBB-WBNB LPs
Info about PUBB-WBNB pair
- Pooled PUBB:
- 1.17B
- Pooled WBNB:
- $132.32
PUBB/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of PUBB token on DEX PancakeSwap is $0.00006665. PUBB price is up 5,102% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $795,003.05. PUBB token contract is 0x348caB0FD54317906Ba09260E4Bb73df69619E5f with a market cap $665,305.89. The liquidity pool contract is 0x07AA2b91d027e52B8295EADF027044f21AA0b2A3 with total value locked (TVL) of $156,223.19. The PUBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUBB/WBNB now?
The current liquidity of PUBB/WBNB with the contract address 0x07AA2b91d027e52B8295EADF027044f21AA0b2A3 is $156,223.19.
How many transactions are there in the PUBB/WBNB pool in the last 24 hours?
The total transactions of PUBB/WBNB is 951 in the last 24 hours, 772 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the PUBB/WBNB pool in the last 24 hours?
PUBB/WBNB pool has a trading volume of $795,003.05 in the last 24 hours.
What is the exchange rate of 1 PUBB to WBNB?
The exchange rate of 1 PUBB to WBNB is 0.0000001129, captured at 5:40 PM UTC.
How much is 1 PUBB in dollars?
The price of converting 1 PUBB to USD is $0.00006665 today.
PUBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:47:37 AM | buy | $53.12 | $0.00006665 | 0.09 | 0.061129 | 797,060.24 | 0x01...cace | |
| 04/19/2025 | 5:17:02 AM | buy | $1,114.22 | $0.00006598 | 1.87 | 0.061112 | 16.89M | 0x81...6ba9 | |
| 04/19/2025 | 5:16:53 AM | buy | $515.14 | $0.00006461 | 0.8684 | 0.061089 | 7.97M | 0x89...e896 | |
| 04/19/2025 | 5:16:47 AM | buy | $642.98 | $0.00006364 | 1.08 | 0.061072 | 10.1M | 0xfa...7620 | |
| 04/19/2025 | 5:16:32 AM | buy | $430.25 | $0.00006275 | 0.7253 | 0.061058 | 6.86M | 0xc6...9171 | |
| 04/19/2025 | 5:16:26 AM | buy | $88.55 | $0.00006233 | 0.1492 | 0.06105 | 1.42M | 0x71...89d3 | |
| 04/19/2025 | 5:16:26 AM | sell | $4,797.57 | $0.0000621 | 8.08 | 0.061046 | 72.81M | 0x99...324f | |
| 04/19/2025 | 5:16:14 AM | buy | $258.95 | $0.00007019 | 0.4365 | 0.061183 | 3.69M | 0x6b...ccab | |
| 04/19/2025 | 5:16:02 AM | buy | $795.96 | $0.00006927 | 1.34 | 0.061167 | 11.49M | 0x4d...162f | |
| 04/19/2025 | 5:15:53 AM | buy | $532.67 | $0.00006812 | 0.898 | 0.061148 | 7.82M | 0xdb...1c14 | |
| 04/19/2025 | 5:15:47 AM | buy | $871.39 | $0.00006614 | 1.46 | 0.061115 | 13.17M | 0x46...642f | |
| 04/19/2025 | 5:15:47 AM | buy | $392.38 | $0.00006507 | 0.6614 | 0.061097 | 6.03M | 0xa4...4899 | |
| 04/19/2025 | 5:15:47 AM | buy | $829.31 | $0.00006695 | 1.39 | 0.061128 | 12.39M | 0xec...f213 | |
| 04/19/2025 | 5:15:47 AM | sell | $370.35 | $0.00006623 | 0.6243 | 0.061116 | 5.59M | 0x81...e1f6 | |
| 04/19/2025 | 5:15:17 AM | buy | $669.57 | $0.00006418 | 1.12 | 0.061082 | 10.43M | 0x4a...2d6c | |
| 04/19/2025 | 5:15:08 AM | buy | $651.09 | $0.00006309 | 1.09 | 0.061063 | 10.32M | 0xf9...cdcf | |
| 04/19/2025 | 5:15:02 AM | buy | $425.36 | $0.0000622 | 0.717 | 0.061048 | 6.84M | 0x72...f06c | |
| 04/19/2025 | 5:14:50 AM | buy | $120.33 | $0.00007282 | 0.2028 | 0.061227 | 1.65M | 0x30...83fe | |
| 04/19/2025 | 5:14:50 AM | sell | $6,662.25 | $0.00006138 | 11.23 | 0.061034 | 99.94M | 0x21...bc67 | |
| 04/19/2025 | 5:14:50 AM | buy | $196.32 | $0.00006169 | 0.3309 | 0.06104 | 3.18M | 0xa8...f648 |