- WhatToFarm
- BNB Chain
- PancakeSwap
- PTKT-USDT LPs
Info about PTKT-USDT pair
- Pooled PTKT:
- 7,399.13
- Pooled USDT:
- $3,232.73
PTKT/USDT price stats on BNB Chain
As of May 17, 2024, the current price of PTKT token on DEX PancakeSwap is $0.4423. PTKT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PTKT token contract is 0x46f7DCE4d214999752002F4954496311aC83d0FD with a market cap $4,369,067.51. The liquidity pool contract is 0x1ED5b945275E44aaaFA616f7649Ab078e3B87Ce3 with total value locked (TVL) of $6,465.46. The PTKT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTKT/USDT now?
The current liquidity of PTKT/USDT with the contract address 0x1ED5b945275E44aaaFA616f7649Ab078e3B87Ce3 is $6,465.46.
How many transactions are there in the PTKT/USDT pool in the last 24 hours?
The total transactions of PTKT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PTKT/USDT pool in the last 24 hours?
PTKT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PTKT to USDT?
The exchange rate of 1 PTKT to USDT is 0.4423, captured at 10:22 AM UTC.
How much is 1 PTKT in dollars?
The price of converting 1 PTKT to USD is $0.4423 today.
PTKT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.30 | 1:39:37 AM | sell | $48.02 | $0.4423 | 48.02 | 0.4423 | 108.57 | - | 0x0b...d611 |
| 2023.03.29 | 5:18:31 AM | sell | $4.88 | $0.4495 | 4.88 | 0.4495 | 10.86 | - | 0x96...ca88 |
| 2023.03.28 | 11:24:45 PM | sell | $34.58 | $0.455 | 34.58 | 0.455 | 76.00 | - | 0x07...be60 |
| 2023.03.28 | 11:22:36 PM | sell | $25.15 | $0.4632 | 25.15 | 0.4632 | 54.29 | - | 0xbb...91d1 |
| 2023.03.28 | 4:26:02 PM | sell | $15.59 | $0.4689 | 15.59 | 0.4689 | 33.25 | - | 0x40...2ccb |
| 2023.03.28 | 3:16:35 AM | sell | $10.26 | $0.4726 | 10.26 | 0.4726 | 21.71 | - | 0x30...3a03 |
| 2023.03.27 | 5:38:59 PM | sell | $20.48 | $0.4769 | 20.48 | 0.4769 | 42.94 | - | 0x4a...bb9e |
| 2023.03.27 | 3:00:15 PM | sell | $26.25 | $0.4835 | 26.25 | 0.4835 | 54.29 | - | 0xbd...ef2b |
| 2023.03.27 | 1:29:30 AM | sell | $26.83 | $0.4911 | 26.83 | 0.4911 | 54.63 | - | 0x48...bc7c |
| 2023.03.26 | 12:42:07 PM | sell | $27.08 | $0.4988 | 27.08 | 0.4988 | 54.29 | - | 0x93...4468 |
| 2023.03.26 | 12:30:07 PM | sell | $5.47 | $0.5036 | 5.47 | 0.5036 | 10.86 | - | 0x16...1f05 |
| 2023.03.26 | 8:49:30 AM | sell | $55.64 | $0.5124 | 55.64 | 0.5124 | 108.57 | - | 0x41...e009 |
| 2023.03.26 | 8:23:27 AM | sell | $45.81 | $0.5274 | 45.81 | 0.5274 | 86.86 | - | 0xb8...b59f |
| 2023.03.26 | 8:21:21 AM | sell | $29.24 | $0.5386 | 29.24 | 0.5386 | 54.29 | - | 0xc7...b7e9 |
| 2023.03.26 | 8:18:51 AM | sell | $23.74 | $0.5466 | 23.74 | 0.5466 | 43.43 | - | 0xcb...208b |
| 2023.03.26 | 2:25:06 AM | sell | $48.20 | $0.5575 | 48.20 | 0.5575 | 86.45 | - | 0x93...a96d |
| 2023.03.26 | 2:21:30 AM | sell | $6.14 | $0.5659 | 6.14 | 0.5659 | 10.86 | - | 0x1b...8eef |
| 2023.03.25 | 9:44:12 PM | sell | $43.59 | $0.5735 | 43.59 | 0.5735 | 76.00 | - | 0xf8...a97b |
| 2023.03.25 | 11:30:56 AM | sell | $31.77 | $0.5853 | 31.77 | 0.5853 | 54.29 | - | 0x19...f3d0 |
| 2023.03.25 | 10:37:19 AM | sell | $6.42 | $0.5913 | 6.42 | 0.5913 | 10.86 | - | 0xe4...52de |