WhatToFarm
/
Get started
12 Swap

Info about PTH-WBNB pair

Price USD
$0.061824
Price
0.092967 WBNB
TVL
$85,048.33
MKT CAP
$182.5K
5m
-1.02%
1h
28.83%
4h
87.25%
24h
1,590%
Share
TXNS
255
Buys
146
Sells
109
Volume
1M
Telegram price alerts
Pair:
0xD6d465F573077f440Bbd617e9Ff6f3987625265D
PTH:
0xFc7900e6034908494F99c5D0265572DDE420592d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PTH:
235.13B
Pooled WBNB:
$69.14

PTH/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of PTH token on DEX PancakeSwap is $0.0000001824. PTH price is up 1,590% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1,341,339.61. PTH token contract is 0xFc7900e6034908494F99c5D0265572DDE420592d with a market cap $182,458.42. The liquidity pool contract is 0xD6d465F573077f440Bbd617e9Ff6f3987625265D with total value locked (TVL) of $85,048.34. The PTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTH/WBNB with the contract address 0xD6d465F573077f440Bbd617e9Ff6f3987625265D is $85,048.34.

The total transactions of PTH/WBNB is 255 in the last 24 hours, 146 of which are buy transactions, and 109 are sales transactions.

PTH/WBNB pool has a trading volume of $1,341,339.61 in the last 24 hours.

The exchange rate of 1 PTH to WBNB is 0.0000000002967, captured at 11:47 AM UTC.

The price of converting 1 PTH to USD is $0.0000001824 today.

PTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202611:46:02 AMsell$484.07$0.0618240.78710.0929672.65B
0x025...cD8E
0x61...911b
03/29/202611:42:53 AMbuy$201.85$0.0618430.32870.0930011.1B
0x2d5...13d6
0xa2...94c9
03/29/202611:39:39 AMbuy$165.85$0.0618270.27010.092976907.59M
0xfb6...DA00
0xe6...d5e6
03/29/202611:36:25 AMsell$448.27$0.0618290.73030.092982.45B
0x553...5376
0x5a...f8f6
03/29/202611:33:16 AMbuy$1,357.8$0.0617992.210.0929317.54B
0xa2A...25Ad
0xfc...d244
03/29/202611:30:02 AMbuy$1,353.75$0.0616852.20.0927478.03B
0x83e...1437
0x69...e106
03/29/202611:26:49 AMbuy$1,989.44$0.061553.240.09252612.83B
0x857...B23E
0x0f...5fd0
03/29/202611:23:34 AMsell$435.76$0.0614820.71040.0924172.94B
0xa84...D3cf
0x59...7175
03/29/202611:20:24 AMsell$874.5$0.0615341.420.09255.7B
0xbBf...E375
0xda...3900
03/29/202611:17:15 AMbuy$327.73$0.0615620.53460.0925482.1B
0x86f...01C8
0xa1...70bc
03/29/202611:14:02 AMbuy$285.21$0.0615380.46520.0925081.85B
0xf5e...0a92
0xbb...603c
03/29/202611:10:49 AMbuy$468.7$0.0615090.7640.092463.1B
0x0f7...91Bb
0xb2...461a
03/29/202611:07:37 AMbuy$501.86$0.0614720.81770.0923993.41B
0xDA4...b4e1
0x22...4ec9
03/29/202611:04:24 AMbuy$194.79$0.0614430.31790.0923561.35B
0x29b...8723
0x86...bfb7
03/29/202611:01:12 AMsell$298.43$0.0614390.48750.0923512.07B
0x3A9...E1B1
0xb7...4d81
03/29/202610:58:02 AMsell$254.13$0.061460.41510.0923851.74B
0x427...e28E
0xb3...b1a7
03/29/202610:54:52 AMbuy$317.78$0.0614650.51890.0923932.17B
0x5d8...a5B0
0xa6...7114
03/29/202610:51:39 AMbuy$353.8$0.0614390.57780.0923512.46B
0x037...4995
0x87...2ec8
03/29/202610:48:26 AMbuy$398.34$0.061410.65110.0923052.82B
0xc31...A3d9
0xa9...bcb4
03/29/202610:45:12 AMsell$723.88$0.0614161.180.0923135.11B
0xa32...2E10
0xe2...9e7d