WhatToFarm
/
Get started
12 Swap

Info about PTCG-WBNB pair

Price USD
$0.0002839
Price
0.064282 WBNB
TVL
$50,717.44
MKT CAP
$284K
5m
0.47%
1h
1.76%
4h
4.23%
24h
150%
Share
TXNS
1K
Buys
732
Sells
529
Volume
99K
Telegram price alerts
Pair:
0xC3A3563F7236B04580D1200F409eE0834683bE49
PTCG:
0x262F39B6ED3Af1F7A161c34fBbcAA66bfBC87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PTCG:
89.52M
Pooled WBNB:
$38.24

PTCG/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of PTCG token on DEX PancakeSwap is $0.0002839. PTCG price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $98,625.83. PTCG token contract is 0x262F39B6ED3Af1F7A161c34fBbcAA66bfBC87777 with a market cap $283,966.65. The liquidity pool contract is 0xC3A3563F7236B04580D1200F409eE0834683bE49 with total value locked (TVL) of $50,717.44. The PTCG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTCG/WBNB with the contract address 0xC3A3563F7236B04580D1200F409eE0834683bE49 is $50,717.44.

The total transactions of PTCG/WBNB is 1261 in the last 24 hours, 732 of which are buy transactions, and 529 are sales transactions.

PTCG/WBNB pool has a trading volume of $98,625.83 in the last 24 hours.

The exchange rate of 1 PTCG to WBNB is 0.0000004282, captured at 2:31 AM UTC.

The price of converting 1 PTCG to USD is $0.0002839 today.

PTCG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:30:48 AMbuy$1.99$0.00028390.0030070.0642827,021.74
0x534...C90B
0x9b...0db9
05/12/20262:28:12 AMbuy$4.46$0.00028470.0067210.06428115,697.99
0x34d...02D1
0x44...a167
05/12/20262:24:33 AMsell$16.14$0.00028260.024350.06426257,137.82
0x9f4...65DD
0xbc...11d7
05/12/20262:18:28 AMbuy$2.05$0.00028430.00310.0642857,233.29
0xcB5...89a8
0x18...c443
05/12/20262:18:09 AMbuy$216.99$0.00028190.32690.064248769,538.91
0x9a5...6Ac6
0xfa...fb6c
05/12/20262:16:30 AMbuy$4.14$0.00027960.0062410.06421214,817.09
0xcB5...89a8
0xc3...c9a3
05/12/20262:16:02 AMbuy$330.05$0.0002760.4970.0641561.2M
0x3a7...68F2
0xe0...bbdb
05/12/20262:15:50 AMbuy$13.2$0.00027230.019880.06409948,492.04
0x3a7...68F2
0x74...8cf3
05/12/20262:11:13 AMbuy$5.1$0.0002710.0077220.06409618,851.56
0xA9B...adCD
0xd8...f731
05/12/20262:09:43 AMbuy$2.78$0.00027210.0041860.06409510,223.66
0xcB5...89a8
0x04...2328
05/12/20262:08:07 AMsell$103.77$0.00027190.15610.064091381,551.59
0x73E...561D
0xb2...bc20
05/12/20262:06:27 AMbuy$49.5$0.00027380.074490.06412180,768.23
0x756...d9A9
0x2a...1137
05/12/20262:06:22 AMsell$22.96$0.00027210.034550.06409684,357.91
0x756...d9A9
0x0b...220d
05/12/20262:04:31 AMbuy$3.72$0.00027370.0055980.06411913,589.82
0xcB5...89a8
0x8c...5c06
05/12/20262:04:28 AMbuy$49.49$0.00027320.074480.064111181,181.1
0x756...d9A9
0x9f...4e17
05/12/20262:04:21 AMbuy$9.95$0.00027250.014970.06410136,513.63
0x8FB...4284
0x0c...0a1e
05/12/20262:03:57 AMbuy$31.89$0.00027190.048020.064094117,284.46
0x33d...066F
0x05...0b50
05/12/20262:03:10 AMsell$16.74$0.00027050.02520.06407161,895.46
0x1bD...1E13
0xfa...54c7
05/12/20261:59:30 AMsell$74.68$0.00027110.11250.064086275,464.05
0x9a5...6Ac6
0xaf...1f87
05/12/20261:59:17 AMsell$3.65$0.00027190.0055120.06409913,448.27
0xE14...e2CE
0xd1...c276