WhatToFarm
/
Get started
12 Swap

Info about PTC-WBNB pair

Price USD
$16.76
Price
0.02851 WBNB
TVL
$0.1176
MKT CAP
$16.77T
5m
0%
1h
0%
4h
0%
24h
127B%
Share
TXNS
698
Buys
322
Sells
376
Volume
7M
Telegram price alerts
Pair:
0xeb902d1c60723975386Cf51355A6157C8f73a357
PTC:
0xe213482760cFb55Fa9dEd01B59Eb27F1957f43c2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PTC:
0.003506
Pooled WBNB:
$0.0001

PTC/WBNB price stats on BNB Chain

As of April 18, 2025, the current price of PTC token on DEX PancakeSwap is $16.76. PTC price is up 127B% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $7,286,224.78. PTC token contract is 0xe213482760cFb55Fa9dEd01B59Eb27F1957f43c2 with a market cap $16,767,693,353,785.26. The liquidity pool contract is 0xeb902d1c60723975386Cf51355A6157C8f73a357 with total value locked (TVL) of $0.12. The PTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTC/WBNB with the contract address 0xeb902d1c60723975386Cf51355A6157C8f73a357 is $0.12.

The total transactions of PTC/WBNB is 698 in the last 24 hours, 322 of which are buy transactions, and 376 are sales transactions.

PTC/WBNB pool has a trading volume of $7,286,224.78 in the last 24 hours.

The exchange rate of 1 PTC to WBNB is 0.02851, captured at 7:15 AM UTC.

The price of converting 1 PTC to USD is $16.76 today.

PTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20253:32:38 PMbuy$0.0588$16.760.00010.02851349.82B
0xf71...96FA
0x75...90f0
04/17/20253:32:20 PMsell$38,808.07$0.02616865.990.0292858349.82B
0xC6a...b0e8
0x48...4456
04/17/20253:31:44 PMsell$76,467.45$0.061109130.030.091886232.25B
0xECC...186c
0xe2...5b1c
04/17/20253:31:17 PMsell$41,965.69$0.06980471.360.08166731.44B
0xa20...82EA
0x07...c52e
04/17/20253:31:11 PMbuy$503.24$0.0518240.85580.083102275.87M
0x806...787c
0x53...2506
04/17/20253:29:02 PMbuy$355.45$0.0518130.60480.083085196.03M
0xECC...186c
0x9a...bad6
04/17/20253:25:59 PMbuy$519.78$0.0518030.88440.083068288.26M
0xa20...82EA
0x88...36a2
04/17/20253:22:38 PMbuy$3,283.38$0.0517595.580.0829931.87B
0x3cE...17Ed
0xac...d5cd
04/17/20253:21:11 PMsell$2,030.91$0.0517363.450.0829541.17B
0x7FD...4d91
0x0d...bfeb
04/17/20253:20:32 PMsell$2,636.43$0.0517894.480.0830451.47B
0xE60...2647
0xa1...e86c
04/17/20253:18:26 PMsell$1,145.39$0.0518311.950.083119625.32M
0x3ae...fbF9
0x1a...b7d2
04/17/20253:15:44 PMsell$1,186.68$0.0518582.020.083166638.37M
0x341...A1Ca
0x8a...8c61
04/17/20253:14:38 PMbuy$3,526.23$0.0518460.0831351.92B
0x940...52e7
0x9c...a547
04/17/20253:10:17 PMbuy$2,978.46$0.0517635.070.0830071.69B
0x162...1491
0x57...b8e2
04/17/20253:08:02 PMsell$847.36$0.051731.440.082951489.53M
0xd0d...eA59
0xe9...d144
04/17/20253:07:32 PMbuy$1,206.28$0.0517352.050.082959695.03M
0x149...1566
0xb7...5070
04/17/20253:02:47 PMbuy$1,805.94$0.0516993.080.0829011.06B
0x84A...eb36
0x65...8f41
04/17/20252:59:59 PMbuy$1,775.35$0.0516593.030.0828331.07B
0x478...1672
0x04...ae05
04/17/20252:55:59 PMsell$1,678.2$0.051652.860.0828171.02B
0xe18...cbA2
0x1e...7f3f
04/17/20252:54:29 PMbuy$884.74$0.0516671.510.082846530.51M
0x38c...e56d
0x98...3c3f